| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.73 | 988 | 804 | 23,960 | 29,039 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-31 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 46 | 0 |
| 2024-05-31 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,790 | 0 |
| 2024-05-31 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,409 | 0 |
| 2024-05-31 | 16 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 50 | 0 |
| 2024-05-31 | 16.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 15 | 0 |
| 2024-05-31 | 17 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 29 | 0 |
| 2024-05-31 | 17.5 | 0.05 | 0 | 0.1 | 0% | -0.019 | -0.008 | 2,354 | 2 |
| 2024-05-31 | 18 | 0.125 | 0.05 | 0.2 | 0% | -0.02 | -0.008 | 29 | 2 |
| 2024-05-31 | 18.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 261 | 0 |
| 2024-05-31 | 19 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 84 | 0 |
| 2024-05-31 | 19.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-31 | 20 | 0.075 | 0.05 | 0.1 | 0% | -0.035 | -0.01 | 4,316 | 27 |
| 2024-05-31 | 20.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 21 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 21.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 51 | 0 |
| 2024-05-31 | 22 | 0.075 | 0 | 0.15 | -50% | -0.033 | -0.007 | 105 | 7 |
| 2024-05-31 | 22.5 | 0.125 | 0.1 | 0.15 | 0% | -0.074 | -0.015 | 2,534 | 42 |
| 2024-05-31 | 23 | 0.1 | 0.05 | 0.15 | -50% | -0.062 | -0.011 | 401 | 14 |
| 2024-05-31 | 23.5 | 0.1 | 0.05 | 0.15 | 0% | -0.068 | -0.011 | 78 | 2 |
| 2024-05-31 | 24 | 0.15 | 0.1 | 0.2 | -64.7% | -0.083 | -0.012 | 28 | 3 |
| 2024-05-31 | 24.5 | 0.175 | 0.15 | 0.2 | -55% | -0.116 | -0.015 | 39 | 4 |
| 2024-05-31 | 25 | 0.35 | 0.1 | 0.6 | -64.3% | -0.154 | -0.018 | 4,253 | 211 |
| 2024-05-31 | 25.5 | 0.3 | 0.25 | 0.35 | -71% | -0.179 | -0.017 | 27 | 38 |
| 2024-05-31 | 26 | 0.4 | 0.35 | 0.45 | -61.8% | -0.243 | -0.022 | 56 | 65 |
| 2024-05-31 | 26.5 | 0.325 | 0.05 | 0.6 | -16.4% | -0.256 | -0.016 | 33 | 38 |
| 2024-05-31 | 27 | 0.725 | 0.65 | 0.8 | -61.7% | -0.367 | -0.024 | 26 | 73 |
| 2024-05-31 | 27.5 | 0.925 | 0.85 | 1 | -56.8% | -0.446 | -0.026 | 3,563 | 186 |
| 2024-05-31 | 28 | 1.175 | 1.1 | 1.25 | -47.9% | -0.518 | -0.028 | 310 | 64 |
| 2024-05-31 | 29 | 1.825 | 0.75 | 2.9 | -33.9% | -0.626 | -0.031 | 789 | 2 |
| 2024-05-31 | 30 | 2.825 | 2.45 | 3.2 | -28% | -0.811 | -0.016 | 5,993 | 17 |
| 2024-05-31 | 31 | 3.125 | 1.55 | 4.7 | +19.7% | -0.691 | -0.045 | 7 | 7 |
| 2024-05-31 | 32.5 | 4.1 | 3.2 | 5 | 0% | -0.865 | -0.02 | 43 | 0 |
| 2024-05-31 | 35 | 7.65 | 6 | 9.3 | 0% | -0.851 | -0.032 | 213 | 0 |
| 2024-05-31 | 37.5 | 9.8 | 9.6 | 10 | 0% | -0.973 | -0.006 | 0 | 0 |
| 2024-05-31 | 40 | 11.9 | 9.9 | 13.9 | 0% | -0.727 | -0.1 | 0 | 0 |
| 2024-05-31 | 42.5 | 15.7 | 14.5 | 16.9 | 0% | -0.81 | -0.073 | 0 | 0 |
| 2024-05-31 | 45 | 17.25 | 17 | 17.5 | 0% | -0.924 | -0.029 | 0 | 0 |
| 2024-05-31 | 47.5 | 20.05 | 18.7 | 21.4 | 0% | -0.918 | -0.034 | 0 | 0 |
| 2024-05-31 | 50 | 23.25 | 22 | 24.5 | 0% | -0.828 | -0.085 | 0 | 0 |
