IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
73.77 | 251 | 50 | 18,401 | 24,858 | 40 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.5 | 19.35 | 17.4 | 21.3 | 0% | 0.992 | -0.004 | 0.001 | 1 | 0 |
2024-05-03 | 5 | 17.15 | 15.5 | 18.8 | 0% | 0.968 | -0.014 | 0.005 | 7 | 0 |
2024-05-03 | 7.5 | 14.5 | 13 | 16 | 0% | 0.966 | -0.01 | 0.005 | 5 | 0 |
2024-05-03 | 10 | 12.3 | 11.5 | 13.1 | 0% | 0.93 | -0.018 | 0.01 | 29 | 0 |
2024-05-03 | 12.5 | 9.5 | 7.8 | 11.2 | 0% | 0.942 | -0.009 | 0.009 | 2 | 0 |
2024-05-03 | 15 | 7.35 | 6.1 | 8.6 | 0% | 0.874 | -0.016 | 0.016 | 635 | 0 |
2024-05-03 | 17.5 | 5.15 | 3.6 | 6.7 | 0% | 0.798 | -0.019 | 0.022 | 468 | 0 |
2024-05-03 | 20 | 3.3 | 3.2 | 3.4 | 0% | 0.667 | -0.022 | 0.028 | 1,611 | 38 |
2024-05-03 | 22.5 | 2 | 1.95 | 2.05 | +13.9% | 0.503 | -0.024 | 0.031 | 939 | 93 |
2024-05-03 | 25 | 1.15 | 1.1 | 1.2 | +9.5% | 0.344 | -0.021 | 0.029 | 1,617 | 106 |
2024-05-03 | 27.5 | 0.55 | 0.4 | 0.7 | +22.8% | 0.231 | -0.018 | 0.024 | 1,755 | 3 |
2024-05-03 | 30 | 0.4 | 0.35 | 0.45 | +16.7% | 0.135 | -0.013 | 0.017 | 2,695 | 9 |
2024-05-03 | 32.5 | 0.225 | 0.15 | 0.3 | +66.7% | 0.097 | -0.011 | 0.014 | 1,632 | 1 |
2024-05-03 | 35 | 0.15 | 0.1 | 0.2 | 0% | 0.056 | -0.007 | 0.009 | 1,879 | 1 |
2024-05-03 | 37.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2,873 | 0 |
2024-05-03 | 40 | 0.1 | 0.05 | 0.15 | 0% | 0.04 | -0.006 | 0.007 | 514 | 0 |
2024-05-03 | 42.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,180 | 0 |
2024-05-03 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-05-03 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 346 | 0 |
2024-05-03 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 97 | 0 |