IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.79 | 65 | 20 | 2,469 | 8,979 | 40 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 5 | 0.1 | 0.05 | 0.15 | 0% | -0.009 | -0.001 | 1 | 0 |
2024-05-31 | 7.5 | 0.3 | 0.05 | 0.55 | 0% | -0.024 | -0.001 | 1,523 | 0 |
2024-05-31 | 10 | 0.5 | 0.15 | 0.85 | 0% | -0.041 | -0.002 | 1,507 | 0 |
2024-05-31 | 12.5 | 0.85 | 0.7 | 1 | 0% | -0.068 | -0.002 | 37 | 0 |
2024-05-31 | 15 | 1.375 | 1.25 | 1.5 | 0% | -0.104 | -0.003 | 114 | 0 |
2024-05-31 | 17.5 | 1.5 | 0.9 | 2.1 | 0% | -0.134 | -0.003 | 66 | 0 |
2024-05-31 | 20 | 2.275 | 1.65 | 2.9 | 0% | -0.186 | -0.003 | 145 | 0 |
2024-05-31 | 22.5 | 3.7 | 3.5 | 3.9 | 0% | -0.246 | -0.004 | 124 | 0 |
2024-05-31 | 25 | 5.75 | 4.6 | 6.9 | +12.8% | -0.297 | -0.005 | 2,062 | 20 |
2024-05-31 | 27.5 | 6.45 | 4.8 | 8.1 | 0% | -0.353 | -0.005 | 125 | 0 |
2024-05-31 | 30 | 7.4 | 7.2 | 7.6 | 0% | -0.42 | -0.004 | 3,139 | 0 |
2024-05-31 | 32.5 | 8.9 | 8.7 | 9.1 | 0% | -0.48 | -0.004 | 57 | 0 |
2024-05-31 | 35 | 11.55 | 10.3 | 12.8 | 0% | -0.495 | -0.005 | 6 | 0 |
2024-05-31 | 37.5 | 12.9 | 12.1 | 13.7 | 0% | -0.563 | -0.004 | 3 | 0 |
2024-05-31 | 40 | 14.25 | 12 | 16.5 | 0% | -0.651 | -0.003 | 21 | 0 |
2024-05-31 | 42.5 | 15.5 | 13.5 | 17.5 | 0% | -0.777 | -0.002 | 42 | 0 |
2024-05-31 | 45 | 19.15 | 17.8 | 20.5 | 0% | -0.671 | -0.004 | 2 | 0 |
2024-05-31 | 47.5 | 19.4 | 18 | 20.8 | 0% | -0.754 | -0.003 | 0 | 0 |
2024-05-31 | 50 | 22.3 | 20 | 24.6 | 0% | -0.951 | 0 | 0 | 0 |