IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.99 | 448 | 4 | 2,509 | 8,963 | 40 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.5 | 19.5 | 17 | 22 | 0% | 0.968 | -0.001 | 0.009 | 3 | 0 |
2024-05-03 | 5 | 17.55 | 17 | 18.1 | 0% | 0.934 | -0.001 | 0.021 | 15 | 0 |
2024-05-03 | 7.5 | 15.35 | 15 | 15.7 | 0% | 0.901 | -0.002 | 0.033 | 5 | 0 |
2024-05-03 | 10 | 13.35 | 13.1 | 13.6 | 0% | 0.863 | -0.002 | 0.046 | 131 | 0 |
2024-05-03 | 12.5 | 11.7 | 11.5 | 11.9 | 0% | 0.811 | -0.003 | 0.06 | 27 | 0 |
2024-05-03 | 15 | 10.15 | 10 | 10.3 | 0% | 0.767 | -0.003 | 0.071 | 54 | 0 |
2024-05-03 | 17.5 | 8.75 | 8.6 | 8.9 | 0% | 0.71 | -0.004 | 0.082 | 102 | 0 |
2024-05-03 | 20 | 7.55 | 7.4 | 7.7 | 0% | 0.657 | -0.004 | 0.091 | 361 | 0 |
2024-05-03 | 22.5 | 5.55 | 4.5 | 6.6 | 0% | 0.578 | -0.004 | 0.099 | 97 | 0 |
2024-05-03 | 25 | 5.55 | 5.4 | 5.7 | +6.4% | 0.549 | -0.004 | 0.101 | 322 | 38 |
2024-05-03 | 27.5 | 4.75 | 4.6 | 4.9 | 0% | 0.499 | -0.004 | 0.103 | 281 | 0 |
2024-05-03 | 30 | 4.15 | 4 | 4.3 | 0% | 0.456 | -0.004 | 0.104 | 146 | 0 |
2024-05-03 | 32.5 | 3.55 | 3.4 | 3.7 | 0% | 0.411 | -0.004 | 0.103 | 164 | 0 |
2024-05-03 | 35 | 2.575 | 1.95 | 3.2 | +6.9% | 0.373 | -0.004 | 0.101 | 149 | 8 |
2024-05-03 | 37.5 | 2.175 | 1.55 | 2.8 | 0% | 0.3 | -0.004 | 0.094 | 13 | 0 |
2024-05-03 | 40 | 2 | 1.6 | 2.4 | 0% | 0.297 | -0.004 | 0.093 | 488 | 400 |
2024-05-03 | 42.5 | 1.525 | 0.9 | 2.15 | 0% | 0.231 | -0.003 | 0.083 | 43 | 0 |
2024-05-03 | 45 | 1.5 | 1.1 | 1.9 | 0% | 0.222 | -0.003 | 0.081 | 59 | 0 |
2024-05-03 | 47.5 | 1.525 | 1.4 | 1.65 | 0% | 0.22 | -0.003 | 0.081 | 31 | 0 |
2024-05-03 | 50 | 1.825 | 1.25 | 2.4 | 0% | 0.199 | -0.003 | 0.076 | 18 | 2 |