| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 132.16 | 674 | 827 | 3,343 | 3,353 | 72 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 992 | 0 |
| 2024-05-17 | 13 | 0.05 | 0 | 0.1 | 0% | -0.021 | -0.011 | 0.002 | 105 | 607 |
| 2024-05-17 | 14 | 0.075 | 0.05 | 0.1 | 0% | -0.031 | -0.015 | 0.003 | 1 | 0 |
| 2024-05-17 | 15 | 0.125 | 0.1 | 0.15 | -16.7% | -0.043 | -0.018 | 0.004 | 70 | 1 |
| 2024-05-17 | 16 | 0.2 | 0.15 | 0.25 | -18.2% | -0.072 | -0.027 | 0.006 | 58 | 1 |
| 2024-05-17 | 17 | 0.3 | 0.25 | 0.35 | -11.8% | -0.111 | -0.037 | 0.008 | 27 | 12 |
| 2024-05-17 | 17.5 | 0.4 | 0.35 | 0.45 | 0% | -0.13 | -0.04 | 0.009 | 1 | 4 |
| 2024-05-17 | 18 | 0.5 | 0.45 | 0.55 | -8% | -0.161 | -0.046 | 0.01 | 119 | 101 |
| 2024-05-17 | 18.5 | 0.6 | 0.55 | 0.65 | 0% | -0.195 | -0.053 | 0.011 | 8 | 0 |
| 2024-05-17 | 19 | 0.75 | 0.7 | 0.8 | -1.4% | -0.225 | -0.056 | 0.012 | 86 | 12 |
| 2024-05-17 | 19.5 | 0.9 | 0.85 | 0.95 | -4.4% | -0.263 | -0.061 | 0.013 | 18 | 11 |
| 2024-05-17 | 20 | 1.1 | 1.05 | 1.15 | -8.2% | -0.304 | -0.067 | 0.014 | 308 | 21 |
| 2024-05-17 | 20.5 | 1.3 | 1.25 | 1.35 | -1.6% | -0.343 | -0.071 | 0.015 | 47 | 5 |
| 2024-05-17 | 21 | 1.5 | 1.45 | 1.55 | +2% | -0.382 | -0.072 | 0.016 | 961 | 16 |
| 2024-05-17 | 21.5 | 1.75 | 1.7 | 1.8 | 0% | -0.422 | -0.073 | 0.016 | 10 | 1 |
| 2024-05-17 | 22 | 2.025 | 1.95 | 2.1 | -4.4% | -0.464 | -0.073 | 0.016 | 220 | 16 |
| 2024-05-17 | 22.5 | 2.3 | 2.25 | 2.35 | +0.4% | -0.504 | -0.074 | 0.017 | 14 | 7 |
| 2024-05-17 | 23 | 2.6 | 2.55 | 2.65 | 0% | -0.541 | -0.075 | 0.016 | 112 | 2 |
| 2024-05-17 | 23.5 | 2.925 | 2.85 | 3 | 0% | -0.579 | -0.074 | 0.016 | 28 | 0 |
| 2024-05-17 | 24 | 3.3 | 3.2 | 3.4 | 0% | -0.611 | -0.074 | 0.016 | 94 | 0 |
| 2024-05-17 | 24.5 | 3.6 | 3.5 | 3.7 | 0% | -0.652 | -0.069 | 0.015 | 1 | 0 |
| 2024-05-17 | 25 | 4 | 3.9 | 4.1 | 0% | -0.695 | -0.063 | 0.014 | 43 | 10 |
| 2024-05-17 | 25.5 | 4.85 | 4.2 | 5.5 | 0% | -0.651 | -0.089 | 0.015 | 0 | 0 |
| 2024-05-17 | 26 | 4.7 | 4.5 | 4.9 | 0% | -0.756 | -0.056 | 0.013 | 20 | 0 |
| 2024-05-17 | 26.5 | 4.7 | 4.1 | 5.3 | 0% | -0.914 | -0.017 | 0.006 | 0 | 0 |
| 2024-05-17 | 27 | 5.4 | 5.1 | 5.7 | 0% | -0.844 | -0.038 | 0.01 | 8 | 0 |
| 2024-05-17 | 27.5 | 6.4 | 5.9 | 6.9 | 0% | -0.747 | -0.075 | 0.013 | 0 | 0 |
| 2024-05-17 | 28 | 6.4 | 6.2 | 6.6 | 0% | -0.855 | -0.04 | 0.009 | 0 | 0 |
| 2024-05-17 | 29 | 7.25 | 7 | 7.5 | 0% | -0.911 | -0.026 | 0.007 | 0 | 0 |
| 2024-05-17 | 30 | 7.95 | 7.5 | 8.4 | 0% | -0.872 | -0.043 | 0.009 | 0 | 0 |
| 2024-05-17 | 31 | 9.25 | 9.1 | 9.4 | 0% | -0.92 | -0.028 | 0.006 | 0 | 0 |
| 2024-05-17 | 32 | 10.25 | 9.6 | 10.9 | 0% | -0.924 | -0.029 | 0.006 | 0 | 0 |
| 2024-05-17 | 33 | 10.75 | 10.1 | 11.4 | 0% | -0.887 | -0.047 | 0.008 | 0 | 0 |
| 2024-05-17 | 34 | 12.15 | 11.4 | 12.9 | 0% | -0.964 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-17 | 35 | 13.25 | 12.4 | 14.1 | 0% | -0.932 | -0.031 | 0.005 | 0 | 0 |
