IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.41 | 20 | 1 | 3,316 | 4,680 | 40 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 25 | 0.43 | 0 | 0.18 | 0% | 0 | 0 | 9 | 0 |
2024-06-07 | 30 | 0.2 | 0 | 0.19 | 0% | 0 | 0 | 168 | 0 |
2024-06-07 | 35 | 0.08 | 0 | 0.23 | 0% | 0 | 0 | 179 | 0 |
2024-06-07 | 40 | 0.1 | 0.01 | 0.31 | 0% | -0.017 | -0.007 | 1,966 | 0 |
2024-06-07 | 45 | 0.4 | 0.02 | 0.38 | 0% | -0.023 | -0.008 | 1,383 | 0 |
2024-06-07 | 50 | 0.39 | 0.1 | 0.55 | 0% | -0.039 | -0.011 | 225 | 0 |
2024-06-07 | 55 | 0.47 | 0.26 | 0.55 | 0% | -0.055 | -0.012 | 219 | 0 |
2024-06-07 | 60 | 0.93 | 0.78 | 1.01 | 0% | -0.11 | -0.02 | 129 | 0 |
2024-06-07 | 65 | 1.9 | 1.76 | 2.18 | 0% | -0.204 | -0.03 | 115 | 0 |
2024-06-07 | 70 | 3.35 | 3.3 | 4.65 | +4.7% | -0.315 | -0.035 | 80 | 1 |
2024-06-07 | 75 | 6.35 | 5.6 | 6 | 0% | -0.448 | -0.039 | 158 | 0 |
2024-06-07 | 80 | 8.6 | 8.45 | 9 | 0% | -0.577 | -0.037 | 25 | 0 |
2024-06-07 | 85 | 11.58 | 12.05 | 12.5 | 0% | -0.694 | -0.032 | 17 | 0 |
2024-06-07 | 90 | 15 | 16.1 | 16.9 | 0% | -0.773 | -0.028 | 4 | 0 |
2024-06-07 | 95 | 0 | 20.5 | 21.2 | 0% | -0.847 | -0.021 | 0 | 0 |
2024-06-07 | 100 | 0 | 24.3 | 25.7 | 0% | -0.876 | -0.02 | 0 | 0 |
2024-06-07 | 105 | 0 | 28.25 | 30.8 | 0% | -0.876 | -0.023 | 0 | 0 |
2024-06-07 | 110 | 33.7 | 33.15 | 37.05 | 0% | 0 | 0 | 3 | 0 |
2024-06-07 | 115 | 0 | 38 | 42.05 | 0% | -0.813 | -0.049 | 0 | 0 |
2024-06-07 | 120 | 0 | 43.1 | 47.05 | 0% | -0.821 | -0.05 | 0 | 0 |