| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.32 | 432 | 401 | 14,833 | 5,596 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 90.8 | 88.6 | 93 | 0% | 0.988 | -0.027 | 0 | 0 |
| 2024-05-31 | 80 | 85.8 | 83.65 | 87.95 | 0% | 0.988 | -0.025 | 0 | 0 |
| 2024-05-31 | 85 | 80.825 | 78.65 | 83 | 0% | 0.988 | -0.025 | 0 | 0 |
| 2024-05-31 | 90 | 75.975 | 73.95 | 78 | 0% | 0.983 | -0.032 | 10 | 0 |
| 2024-05-31 | 95 | 70.85 | 68.7 | 73 | 0% | 0.988 | -0.024 | 0 | 0 |
| 2024-05-31 | 100 | 65.85 | 63.7 | 68 | 0% | 0.989 | -0.022 | 3 | 0 |
| 2024-05-31 | 105 | 60.875 | 58.95 | 62.8 | 0% | 0.989 | -0.022 | 0 | 0 |
| 2024-05-31 | 110 | 56.05 | 53.95 | 58.15 | 0% | 0.98 | -0.03 | 0 | 0 |
| 2024-05-31 | 115 | 51.05 | 48.95 | 53.15 | 0% | 0.98 | -0.029 | 0 | 0 |
| 2024-05-31 | 120 | 45.925 | 43.6 | 48.25 | 0% | 0.991 | -0.02 | 19 | 0 |
| 2024-05-31 | 125 | 40.85 | 38.6 | 43.1 | 0% | 0.897 | -0.089 | 17 | 0 |
| 2024-05-31 | 130 | 36.275 | 34.25 | 38.3 | 0% | 0.883 | -0.09 | 16 | 2 |
| 2024-05-31 | 135 | 31.3 | 29.1 | 33.5 | 0% | 0.96 | -0.034 | 21 | 0 |
| 2024-05-31 | 140 | 26.575 | 25.75 | 27.4 | 0% | 0.934 | -0.042 | 66 | 0 |
| 2024-05-31 | 145 | 21.95 | 21.25 | 22.65 | 0% | 0.899 | -0.05 | 61 | 0 |
| 2024-05-31 | 150 | 17.225 | 16.55 | 17.9 | 0% | 0.898 | -0.042 | 453 | 20 |
| 2024-05-31 | 155 | 13.575 | 13.25 | 13.9 | 0% | 0.765 | -0.069 | 476 | 4 |
| 2024-05-31 | 160 | 9.75 | 9.65 | 9.85 | +4.3% | 0.673 | -0.072 | 902 | 22 |
| 2024-05-31 | 165 | 6.825 | 6.7 | 6.95 | +10.7% | 0.549 | -0.075 | 1,795 | 187 |
| 2024-05-31 | 170 | 4.475 | 4.4 | 4.55 | -0.7% | 0.42 | -0.07 | 1,507 | 68 |
| 2024-05-31 | 175 | 3.215 | 2.73 | 3.7 | +6.8% | 0.319 | -0.067 | 3,273 | 28 |
| 2024-05-31 | 180 | 1.57 | 1.23 | 1.91 | -11.7% | 0.195 | -0.046 | 1,138 | 33 |
| 2024-05-31 | 185 | 0.965 | 0.86 | 1.07 | +1.2% | 0.131 | -0.037 | 322 | 21 |
| 2024-05-31 | 190 | 0.615 | 0.45 | 0.78 | +42.9% | 0.088 | -0.028 | 4,350 | 32 |
| 2024-05-31 | 195 | 0.3 | 0.21 | 0.39 | +7.1% | 0.048 | -0.017 | 176 | 8 |
| 2024-05-31 | 200 | 0.345 | 0.1 | 0.59 | 0% | 0.028 | -0.011 | 167 | 1 |
| 2024-05-31 | 210 | 0.365 | 0.01 | 0.72 | 0% | 0.043 | -0.022 | 39 | 0 |
| 2024-05-31 | 220 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 230 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 10 | 1 |
| 2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 5 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
