IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.6 | 8 | 0 | 674 | 516 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 32 | 0 |
2024-05-31 | 22.5 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.25 | 0.1 | 0.4 | 0% | -0.011 | -0.003 | 31 | 0 |
2024-05-31 | 30 | 1.35 | 0.1 | 2.6 | 0% | -0.039 | -0.009 | 26 | 0 |
2024-05-31 | 35 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 40 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 45 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 50 | 2.4 | 1.7 | 3.1 | 0% | -0.096 | -0.011 | 8 | 0 |
2024-05-31 | 55 | 2.375 | 1.65 | 3.1 | 0% | -0.111 | -0.01 | 42 | 0 |
2024-05-31 | 60 | 3.6 | 3 | 4.2 | 0% | -0.154 | -0.013 | 55 | 0 |
2024-05-31 | 65 | 5.1 | 4.6 | 5.6 | 0% | -0.202 | -0.015 | 208 | 0 |
2024-05-31 | 70 | 5.45 | 4.2 | 6.7 | 0% | -0.241 | -0.014 | 3 | 0 |
2024-05-31 | 75 | 7.3 | 5.9 | 8.7 | 0% | -0.302 | -0.015 | 27 | 0 |
2024-05-31 | 80 | 10.7 | 9.4 | 12 | 0% | -0.364 | -0.018 | 2 | 0 |
2024-05-31 | 85 | 13.05 | 11.6 | 14.5 | 0% | -0.426 | -0.018 | 42 | 0 |
2024-05-31 | 90 | 14.8 | 13.3 | 16.3 | 0% | -0.502 | -0.015 | 0 | 0 |
2024-05-31 | 95 | 17.15 | 15.6 | 18.7 | 0% | -0.586 | -0.013 | 16 | 0 |
2024-05-31 | 100 | 21.4 | 19.6 | 23.2 | 0% | -0.635 | -0.013 | 4 | 0 |
2024-05-31 | 105 | 25.6 | 24.2 | 27 | 0% | -0.677 | -0.012 | 0 | 0 |
2024-05-31 | 110 | 29.3 | 27.6 | 31 | 0% | -0.75 | -0.01 | 0 | 0 |
2024-05-31 | 115 | 33.15 | 30.9 | 35.4 | 0% | -0.828 | -0.007 | 0 | 0 |
2024-05-31 | 120 | 37.6 | 35.2 | 40 | 0% | -0.89 | -0.004 | 0 | 0 |
2024-05-31 | 125 | 42.25 | 40 | 44.5 | 0% | -0.953 | -0.002 | 0 | 0 |
2024-05-31 | 130 | 47 | 44.5 | 49.5 | 0% | -0.777 | -0.013 | 0 | 0 |