| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.42 | 49 | 64 | 479 | 399 | 44 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 20 | 60.05 | 57.6 | 62.5 | 0% | 0.976 | -0.005 | 0.033 | 2 | 0 |
| 2024-05-02 | 22.5 | 57.75 | 55.5 | 60 | 0% | 0.971 | -0.006 | 0.039 | 0 | 0 |
| 2024-05-02 | 25 | 55.25 | 53 | 57.5 | 0% | 0.97 | -0.006 | 0.039 | 0 | 0 |
| 2024-05-02 | 30 | 50.7 | 48.4 | 53 | 0% | 0.959 | -0.007 | 0.053 | 17 | 0 |
| 2024-05-02 | 35 | 46.3 | 44.1 | 48.5 | 0% | 0.944 | -0.009 | 0.072 | 1 | 0 |
| 2024-05-02 | 40 | 42.05 | 39.7 | 44.4 | 0% | 0.925 | -0.012 | 0.095 | 0 | 0 |
| 2024-05-02 | 45 | 37.75 | 35.5 | 40 | 0% | 0.905 | -0.013 | 0.116 | 4 | 0 |
| 2024-05-02 | 50 | 33.8 | 31.8 | 35.8 | 0% | 0.876 | -0.016 | 0.143 | 3 | 0 |
| 2024-05-02 | 55 | 28.75 | 27 | 30.5 | 0% | 0.862 | -0.015 | 0.155 | 13 | 0 |
| 2024-05-02 | 60 | 26.45 | 24.5 | 28.4 | 0% | 0.803 | -0.02 | 0.199 | 31 | 0 |
| 2024-05-02 | 65 | 22.5 | 20.6 | 24.4 | 0% | 0.764 | -0.02 | 0.223 | 6 | 0 |
| 2024-05-02 | 70 | 19 | 17.6 | 20.4 | 0% | 0.716 | -0.021 | 0.247 | 83 | 0 |
| 2024-05-02 | 75 | 16.55 | 15.3 | 17.8 | 0% | 0.66 | -0.023 | 0.268 | 35 | 0 |
| 2024-05-02 | 80 | 14.1 | 13.3 | 14.9 | 0% | 0.603 | -0.023 | 0.283 | 131 | 48 |
| 2024-05-02 | 85 | 11.65 | 10.8 | 12.5 | 0% | 0.544 | -0.023 | 0.292 | 5 | 0 |
| 2024-05-02 | 90 | 9.35 | 7.3 | 11.4 | 0% | 0.481 | -0.022 | 0.294 | 6 | 1 |
| 2024-05-02 | 95 | 7.75 | 5.9 | 9.6 | 0% | 0.425 | -0.021 | 0.289 | 19 | 0 |
| 2024-05-02 | 100 | 6.1 | 4 | 8.2 | 0% | 0.364 | -0.02 | 0.278 | 63 | 0 |
| 2024-05-02 | 105 | 5 | 3.1 | 6.9 | 0% | 0.315 | -0.018 | 0.263 | 5 | 0 |
| 2024-05-02 | 110 | 4 | 2 | 6 | 0% | 0.268 | -0.017 | 0.244 | 11 | 0 |
| 2024-05-02 | 115 | 3.15 | 1.1 | 5.2 | 0% | 0.225 | -0.015 | 0.222 | 11 | 0 |
| 2024-05-02 | 120 | 2.8 | 1 | 4.6 | 0% | 0.201 | -0.014 | 0.208 | 33 | 0 |
