IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.79 | 193 | 33 | 4,127 | 2,193 | 68 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 20 | 59.95 | 58 | 61.9 | 0% | 0.984 | -0.011 | 0.016 | 0 | 0 |
2024-05-01 | 22.5 | 57.45 | 55.5 | 59.4 | 0% | 0.983 | -0.011 | 0.016 | 0 | 0 |
2024-05-01 | 25 | 55 | 53 | 57 | 0% | 0.981 | -0.011 | 0.018 | 0 | 0 |
2024-05-01 | 30 | 50.1 | 48 | 52.2 | 0% | 0.976 | -0.012 | 0.022 | 0 | 0 |
2024-05-01 | 35 | 45.35 | 43.3 | 47.4 | 0% | 0.966 | -0.016 | 0.03 | 0 | 0 |
2024-05-01 | 40 | 40.7 | 38.9 | 42.5 | 0% | 0.951 | -0.02 | 0.041 | 0 | 0 |
2024-05-01 | 45 | 36.35 | 35.1 | 37.6 | 0% | 0.926 | -0.027 | 0.058 | 0 | 0 |
2024-05-01 | 50 | 31.1 | 30.2 | 32 | -0.2% | 0.955 | -0.014 | 0.038 | 28 | 1 |
2024-05-01 | 55 | 26.7 | 26.1 | 27.3 | +7.4% | 0.907 | -0.024 | 0.07 | 210 | 77 |
2024-05-01 | 60 | 22.45 | 22.1 | 22.8 | +14.6% | 0.854 | -0.032 | 0.097 | 124 | 1 |
2024-05-01 | 65 | 18.5 | 18.1 | 18.9 | +1.9% | 0.797 | -0.037 | 0.12 | 136 | 1 |
2024-05-01 | 70 | 14.75 | 14.4 | 15.1 | 0% | 0.73 | -0.041 | 0.14 | 420 | 0 |
2024-05-01 | 75 | 11.3 | 11.1 | 11.5 | +7.3% | 0.651 | -0.042 | 0.158 | 880 | 70 |
2024-05-01 | 80 | 8.55 | 8.4 | 8.7 | +15.7% | 0.559 | -0.043 | 0.168 | 370 | 5 |
2024-05-01 | 85 | 6.25 | 6.1 | 6.4 | -0.7% | 0.464 | -0.041 | 0.17 | 154 | 12 |
2024-05-01 | 90 | 4.55 | 4.4 | 4.7 | -17.5% | 0.374 | -0.039 | 0.162 | 360 | 9 |
2024-05-01 | 95 | 3.2 | 3 | 3.4 | 0% | 0.292 | -0.034 | 0.147 | 40 | 9 |
2024-05-01 | 100 | 2.4 | 2.05 | 2.75 | -3.7% | 0.229 | -0.03 | 0.13 | 344 | 5 |
2024-05-01 | 105 | 1.675 | 1.05 | 2.3 | 0% | 0.174 | -0.026 | 0.11 | 117 | 0 |
2024-05-01 | 110 | 1.275 | 1 | 1.55 | 0% | 0.136 | -0.022 | 0.093 | 50 | 3 |
2024-05-01 | 115 | 0.9 | 0.65 | 1.15 | 0% | 0.103 | -0.018 | 0.077 | 292 | 0 |
2024-05-01 | 120 | 0.675 | 0.45 | 0.9 | 0% | 0.08 | -0.015 | 0.063 | 175 | 0 |
2024-05-01 | 125 | 0.525 | 0.3 | 0.75 | 0% | 0.063 | -0.013 | 0.053 | 163 | 0 |
2024-05-01 | 130 | 0.475 | 0.05 | 0.9 | 0% | 0.056 | -0.012 | 0.048 | 51 | 0 |
2024-05-01 | 135 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-01 | 140 | 0.225 | 0.05 | 0.4 | 0% | 0.029 | -0.007 | 0.029 | 15 | 0 |
2024-05-01 | 145 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-01 | 150 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-01 | 155 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 165 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-01 | 175 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-01 | 180 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 20 | 0 |