| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.05 | 205 | 612 | 4,606 | 8,125 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 0.045 | 0.03 | 0.06 | 0% | -0.01 | -0.001 | 10 | 0 |
| 2024-05-31 | 26 | 0.065 | 0.05 | 0.08 | 0% | -0.014 | -0.001 | 0 | 0 |
| 2024-05-31 | 27 | 0.075 | 0.06 | 0.09 | 0% | -0.016 | -0.001 | 0 | 0 |
| 2024-05-31 | 28 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 29 | 0.125 | 0.11 | 0.14 | 0% | -0.026 | -0.002 | 16 | 0 |
| 2024-05-31 | 30 | 0.1 | 0.03 | 0.17 | 0% | -0.024 | -0.002 | 19 | 0 |
| 2024-05-31 | 31 | 0.195 | 0.17 | 0.22 | 0% | -0.041 | -0.003 | 0 | 0 |
| 2024-05-31 | 32 | 0.18 | 0.1 | 0.26 | 0% | -0.041 | -0.002 | 0 | 0 |
| 2024-05-31 | 33 | 0.305 | 0.29 | 0.32 | 0% | -0.062 | -0.003 | 1 | 0 |
| 2024-05-31 | 34 | 0.385 | 0.37 | 0.4 | 0% | -0.077 | -0.004 | 5 | 0 |
| 2024-05-31 | 35 | 0.47 | 0.46 | 0.48 | 0% | -0.092 | -0.004 | 26 | 0 |
| 2024-05-31 | 36 | 0.58 | 0.56 | 0.6 | 0% | -0.112 | -0.005 | 13 | 0 |
| 2024-05-31 | 37 | 0.62 | 0.51 | 0.73 | 0% | -0.125 | -0.005 | 12 | 0 |
| 2024-05-31 | 38 | 0.87 | 0.85 | 0.89 | 0% | -0.16 | -0.006 | 4 | 0 |
| 2024-05-31 | 39 | 0.96 | 0.84 | 1.08 | -23.6% | -0.182 | -0.006 | 75 | 11 |
| 2024-05-31 | 40 | 1.19 | 1.08 | 1.3 | 0% | -0.216 | -0.007 | 16 | 0 |
| 2024-05-31 | 41 | 1.525 | 1.29 | 1.76 | 0% | -0.258 | -0.007 | 334 | 0 |
| 2024-05-31 | 42 | 1.83 | 1.79 | 1.87 | -20.9% | -0.298 | -0.008 | 613 | 2 |
| 2024-05-31 | 43 | 2.185 | 2.13 | 2.24 | 0% | -0.342 | -0.008 | 45 | 0 |
| 2024-05-31 | 44 | 2.47 | 2.32 | 2.62 | 0% | -0.386 | -0.008 | 201 | 0 |
| 2024-05-31 | 45 | 2.94 | 2.83 | 3.05 | 0% | -0.435 | -0.008 | 5,215 | 511 |
| 2024-05-31 | 46 | 3.45 | 3.35 | 3.55 | 0% | -0.486 | -0.008 | 228 | 88 |
| 2024-05-31 | 47 | 3.55 | 3 | 4.1 | 0% | -0.556 | -0.006 | 802 | 0 |
| 2024-05-31 | 48 | 4.175 | 3.6 | 4.75 | 0% | -0.618 | -0.005 | 135 | 0 |
| 2024-05-31 | 49 | 4.95 | 4.45 | 5.45 | 0% | -0.663 | -0.005 | 47 | 0 |
| 2024-05-31 | 50 | 6.525 | 5.95 | 7.1 | 0% | -0.639 | -0.008 | 4 | 0 |
| 2024-05-31 | 52.5 | 7.925 | 6.9 | 8.95 | 0% | -0.8 | -0.004 | 301 | 0 |
| 2024-05-31 | 55 | 10.4 | 10 | 10.8 | 0% | -0.829 | -0.004 | 0 | 0 |
| 2024-05-31 | 60 | 15.1 | 14.35 | 15.85 | 0% | -0.919 | -0.002 | 3 | 0 |
| 2024-05-31 | 65 | 19.725 | 19.2 | 20.25 | 0% | -0.899 | -0.004 | 0 | 0 |
