IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.46 | 0 | 11 | 1,269 | 5,165 | 38 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 15 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 410 | 0 |
2024-05-17 | 18 | 0.655 | 0.46 | 0.85 | 0% | -0.034 | -0.001 | 0.056 | 28 | 10 |
2024-05-17 | 20 | 0.98 | 0.48 | 1.48 | 0% | -0.052 | -0.002 | 0.078 | 319 | 0 |
2024-05-17 | 23 | 1 | 0.77 | 1.23 | 0% | -0.061 | -0.002 | 0.088 | 54 | 0 |
2024-05-17 | 25 | 1.385 | 1.27 | 1.5 | 0% | -0.08 | -0.002 | 0.108 | 310 | 0 |
2024-05-17 | 28 | 2.19 | 1.72 | 2.66 | 0% | -0.113 | -0.002 | 0.139 | 227 | 0 |
2024-05-17 | 30 | 2.34 | 2.07 | 2.61 | 0% | -0.128 | -0.002 | 0.152 | 82 | 0 |
2024-05-17 | 33 | 2.905 | 2.76 | 3.05 | 0% | -0.16 | -0.003 | 0.176 | 1,298 | 0 |
2024-05-17 | 35 | 3.25 | 2.9 | 3.6 | 0% | -0.184 | -0.003 | 0.192 | 58 | 0 |
2024-05-17 | 37 | 4.365 | 2.58 | 6.15 | 0% | -0.217 | -0.003 | 0.212 | 162 | 0 |
2024-05-17 | 40 | 4.975 | 4.8 | 5.15 | 0% | -0.26 | -0.003 | 0.232 | 2,059 | 0 |
2024-05-17 | 42 | 5.725 | 5.55 | 5.9 | 0% | -0.293 | -0.003 | 0.245 | 42 | 0 |
2024-05-17 | 45 | 6.95 | 6.75 | 7.15 | +3% | -0.346 | -0.003 | 0.26 | 59 | 1 |
2024-05-17 | 47 | 7.9 | 7.65 | 8.15 | 0% | -0.386 | -0.003 | 0.267 | 1 | 0 |
2024-05-17 | 50 | 9.475 | 9.15 | 9.8 | 0% | -0.442 | -0.003 | 0.274 | 5 | 0 |
2024-05-17 | 52.5 | 10.75 | 9.9 | 11.6 | 0% | -0.509 | -0.002 | 0.268 | 0 | 0 |
2024-05-17 | 55 | 12.175 | 11.8 | 12.55 | 0% | -0.556 | -0.002 | 0.267 | 0 | 0 |
2024-05-17 | 60 | 14.825 | 13.65 | 16 | 0% | -0.766 | -0.001 | 0.182 | 50 | 0 |
2024-05-17 | 65 | 19.825 | 19.4 | 20.25 | 0% | -0.783 | -0.001 | 0.176 | 1 | 0 |