| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.72 | 12,071 | 1,652 | 12,018 | 7,819 | 100 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25 | 20.7 | 19.85 | 21.55 | 0% | 0.987 | -0.033 | 0.002 | 14 | 0 |
| 2024-04-25 | 28.5 | 17.15 | 16.35 | 17.95 | 0% | 0.996 | -0.009 | 0.001 | 24 | 0 |
| 2024-04-25 | 29 | 16.625 | 15.85 | 17.4 | 0% | 0.918 | -0.189 | 0.01 | 0 | 0 |
| 2024-04-25 | 29.5 | 16.125 | 14.95 | 17.3 | 0% | 0.895 | -0.25 | 0.011 | 4 | 0 |
| 2024-04-25 | 30 | 15.925 | 14.5 | 17.35 | 0% | 0.951 | -0.093 | 0.006 | 35 | 0 |
| 2024-04-25 | 30.5 | 14.95 | 13.15 | 16.75 | 0% | 0.871 | -0.306 | 0.013 | 41 | 0 |
| 2024-04-25 | 31 | 14.575 | 13.9 | 15.25 | 0% | 0.918 | -0.157 | 0.01 | 1 | 0 |
| 2024-04-25 | 31.5 | 14.2 | 13.65 | 14.75 | 0% | 0.982 | -0.029 | 0.003 | 16 | 0 |
| 2024-04-25 | 32 | 14.35 | 13.6 | 15.1 | 0% | 0.905 | -0.171 | 0.011 | 2 | 0 |
| 2024-04-25 | 32.5 | 13.825 | 12.95 | 14.7 | 0% | 0.904 | -0.165 | 0.011 | 61 | 0 |
| 2024-04-25 | 33 | 12.75 | 12.3 | 13.2 | +2.5% | 0.912 | -0.142 | 0.01 | 8 | 42 |
| 2024-04-25 | 33.5 | 12.7 | 11.1 | 14.3 | 0% | 0.909 | -0.14 | 0.01 | 0 | 0 |
| 2024-04-25 | 34 | 11.6 | 11.15 | 12.05 | 0% | 0.979 | -0.028 | 0.003 | 5 | 1 |
| 2024-04-25 | 34.5 | 11.15 | 10.55 | 11.75 | 0% | 0.898 | -0.145 | 0.011 | 32 | 2 |
| 2024-04-25 | 35 | 10.9 | 9.6 | 12.2 | 0% | 0.978 | -0.027 | 0.003 | 22 | 5 |
| 2024-04-25 | 35.5 | 10.5 | 10.1 | 10.9 | 0% | 0.919 | -0.098 | 0.009 | 48 | 1 |
| 2024-04-25 | 36 | 9.375 | 9 | 9.75 | 0% | 0.962 | -0.041 | 0.005 | 8 | 0 |
| 2024-04-25 | 36.5 | 9.3 | 8.95 | 9.65 | 0% | 0.948 | -0.054 | 0.007 | 10 | 0 |
| 2024-04-25 | 37 | 7.825 | 6.9 | 8.75 | 0% | 0.958 | -0.04 | 0.006 | 26 | 0 |
| 2024-04-25 | 37.5 | 8.175 | 8.1 | 8.25 | 0% | 0.984 | -0.017 | 0.003 | 13 | 0 |
| 2024-04-25 | 38 | 7.525 | 7.3 | 7.75 | 0% | 0.954 | -0.039 | 0.006 | 23 | 1 |
| 2024-04-25 | 38.5 | 6.7 | 6.15 | 7.25 | 0% | 0.952 | -0.038 | 0.006 | 5 | 1 |
| 2024-04-25 | 39 | 6 | 5.25 | 6.75 | 0% | 0.949 | -0.038 | 0.007 | 37 | 0 |
| 2024-04-25 | 39.5 | 5.825 | 5.4 | 6.25 | 0% | 0.946 | -0.037 | 0.007 | 46 | 0 |
| 2024-04-25 | 40 | 5.4 | 4.65 | 6.15 | +8.2% | 0.929 | -0.045 | 0.009 | 202 | 6 |
| 2024-04-25 | 40.5 | 5.05 | 4.65 | 5.45 | 0% | 0.881 | -0.073 | 0.013 | 58 | 0 |
| 2024-04-25 | 41 | 4.225 | 3.7 | 4.75 | 0% | 0.981 | -0.013 | 0.003 | 19 | 1 |
| 2024-04-25 | 41.5 | 4.225 | 4.15 | 4.3 | +14.5% | 0.942 | -0.028 | 0.007 | 27 | 5 |
| 2024-04-25 | 42 | 3.5 | 3.2 | 3.8 | 0% | 0.901 | -0.042 | 0.011 | 168 | 0 |
| 2024-04-25 | 42.5 | 3.225 | 3.15 | 3.3 | +23.3% | 0.93 | -0.026 | 0.009 | 212 | 41 |
| 2024-04-25 | 43 | 2.75 | 2.72 | 2.78 | +26% | 0.9 | -0.032 | 0.011 | 881 | 2,815 |
| 2024-04-25 | 43.5 | 2.405 | 2.24 | 2.57 | +27.7% | 0.821 | -0.05 | 0.017 | 855 | 317 |
| 2024-04-25 | 44 | 1.88 | 1.81 | 1.95 | +22.3% | 0.789 | -0.049 | 0.018 | 631 | 102 |
| 2024-04-25 | 44.5 | 1.475 | 1.45 | 1.5 | +30.6% | 0.735 | -0.049 | 0.021 | 912 | 273 |
| 2024-04-25 | 45 | 1.12 | 1.11 | 1.13 | +48.7% | 0.645 | -0.053 | 0.024 | 877 | 1,467 |
| 2024-04-25 | 45.5 | 0.82 | 0.81 | 0.83 | +33.3% | 0.542 | -0.055 | 0.025 | 513 | 167 |
| 2024-04-25 | 46 | 0.58 | 0.57 | 0.59 | +59.5% | 0.436 | -0.055 | 0.025 | 2,422 | 572 |
| 2024-04-25 | 46.5 | 0.39 | 0.38 | 0.4 | +51.9% | 0.331 | -0.049 | 0.023 | 1,134 | 5,477 |
| 2024-04-25 | 47 | 0.255 | 0.24 | 0.27 | +47.1% | 0.239 | -0.041 | 0.02 | 812 | 260 |
| 2024-04-25 | 47.5 | 0.16 | 0.15 | 0.17 | +33.3% | 0.167 | -0.034 | 0.016 | 64 | 19 |
| 2024-04-25 | 48 | 0.1 | 0.09 | 0.11 | +83.3% | 0.12 | -0.028 | 0.013 | 795 | 385 |
| 2024-04-25 | 48.5 | 0.06 | 0.05 | 0.07 | +40% | 0.081 | -0.021 | 0.009 | 11 | 2 |
| 2024-04-25 | 49 | 0.04 | 0.03 | 0.05 | +66.7% | 0.059 | -0.017 | 0.007 | 94 | 80 |
| 2024-04-25 | 49.5 | 0.03 | 0.02 | 0.04 | 0% | 0.037 | -0.012 | 0.005 | 201 | 0 |
| 2024-04-25 | 50 | 0.02 | 0.01 | 0.03 | 0% | 0.026 | -0.009 | 0.004 | 351 | 2 |
| 2024-04-25 | 51 | 0.015 | 0.01 | 0.02 | 0% | 0.013 | -0.005 | 0.002 | 77 | 26 |
| 2024-04-25 | 52 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-04-25 | 53 | 0.025 | 0 | 0.05 | 0% | 0.024 | -0.014 | 0.004 | 103 | 1 |
| 2024-04-25 | 54 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-25 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 62 | 0 |
