| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.98 | 4,165 | 1,241 | 38,996 | 26,637 | 66 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 20 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-17 | 23 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-17 | 24 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 25 | 0.48 | 0 | 0.96 | 0% | 0 | 0 | 0 | 135 | 0 |
| 2024-05-17 | 26 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-17 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-17 | 28 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 29 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-17 | 30 | 0.075 | 0.01 | 0.14 | 0% | -0.019 | -0.004 | 0.009 | 150 | 0 |
| 2024-05-17 | 31 | 0.455 | 0.01 | 0.9 | 0% | -0.068 | -0.014 | 0.025 | 7 | 0 |
| 2024-05-17 | 32 | 0.055 | 0.01 | 0.1 | 0% | -0.017 | -0.003 | 0.008 | 2,581 | 0 |
| 2024-05-17 | 33 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-17 | 34 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-05-17 | 35 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1,703 | 0 |
| 2024-05-17 | 36 | 0.125 | 0 | 0.25 | 0% | -0.022 | -0.002 | 0.01 | 676 | 1 |
| 2024-05-17 | 37 | 0.06 | 0.05 | 0.07 | 0% | -0.028 | -0.003 | 0.012 | 2,079 | 0 |
| 2024-05-17 | 38 | 0.185 | 0.08 | 0.29 | 0% | -0.066 | -0.006 | 0.024 | 713 | 0 |
| 2024-05-17 | 39 | 0.12 | 0.11 | 0.13 | 0% | -0.055 | -0.004 | 0.021 | 679 | 0 |
| 2024-05-17 | 40 | 0.17 | 0.16 | 0.18 | -10.5% | -0.077 | -0.005 | 0.027 | 3,131 | 7 |
| 2024-05-17 | 41 | 0.26 | 0.25 | 0.27 | -20% | -0.112 | -0.007 | 0.036 | 1,256 | 756 |
| 2024-05-17 | 42 | 0.395 | 0.38 | 0.41 | -7.5% | -0.161 | -0.008 | 0.046 | 1,184 | 8 |
| 2024-05-17 | 43 | 0.495 | 0.39 | 0.6 | +3.4% | -0.207 | -0.008 | 0.054 | 1,320 | 321 |
| 2024-05-17 | 44 | 0.895 | 0.83 | 0.96 | -6.8% | -0.303 | -0.011 | 0.066 | 1,409 | 34 |
| 2024-05-17 | 45 | 1.2 | 1.18 | 1.22 | +5% | -0.386 | -0.011 | 0.072 | 5,671 | 23 |
| 2024-05-17 | 46 | 1.655 | 1.64 | 1.67 | +0.6% | -0.483 | -0.011 | 0.075 | 2,406 | 35 |
| 2024-05-17 | 47 | 2.215 | 2.05 | 2.38 | +3.8% | -0.583 | -0.01 | 0.073 | 603 | 5 |
| 2024-05-17 | 48 | 2.525 | 2.15 | 2.9 | 0% | -0.684 | -0.009 | 0.066 | 27 | 51 |
| 2024-05-17 | 49 | 3.5 | 3.3 | 3.7 | 0% | -0.792 | -0.006 | 0.052 | 159 | 0 |
| 2024-05-17 | 50 | 4.45 | 4.4 | 4.5 | 0% | -0.832 | -0.006 | 0.045 | 342 | 0 |
| 2024-05-17 | 52.5 | 6.275 | 5.7 | 6.85 | 0% | -0.899 | -0.005 | 0.031 | 0 | 0 |
| 2024-05-17 | 55 | 9.15 | 8.25 | 10.05 | 0% | -0.785 | -0.018 | 0.054 | 0 | 0 |
| 2024-05-17 | 60 | 14.2 | 13.1 | 15.3 | 0% | -0.793 | -0.025 | 0.053 | 3 | 0 |
| 2024-05-17 | 65 | 19.375 | 18.25 | 20.5 | 0% | -0.935 | -0.008 | 0.023 | 0 | 0 |
