| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 168.99 | 7,560 | 3,580 | 72,335 | 31,384 | 72 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 2 | 14.775 | 13.65 | 15.9 | 0% | 0.976 | -0.015 | 0.003 | 21 | 0 |
| 2024-05-07 | 3 | 13.725 | 12.6 | 14.85 | 0% | 0.967 | -0.016 | 0.004 | 11 | 0 |
| 2024-05-07 | 4 | 12.775 | 11.6 | 13.95 | 0% | 0.957 | -0.017 | 0.005 | 10 | 0 |
| 2024-05-07 | 5 | 11.4 | 10 | 12.8 | 0% | 0.94 | -0.022 | 0.006 | 16 | 3 |
| 2024-05-07 | 6 | 10.75 | 9.65 | 11.85 | 0% | 0.939 | -0.017 | 0.006 | 10 | 0 |
| 2024-05-07 | 7 | 9.775 | 8.65 | 10.9 | 0% | 0.927 | -0.017 | 0.007 | 3 | 0 |
| 2024-05-07 | 8 | 8.6 | 7.7 | 9.5 | 0% | 0.93 | -0.012 | 0.007 | 17 | 0 |
| 2024-05-07 | 9 | 7.9 | 6.75 | 9.05 | 0% | 0.892 | -0.019 | 0.01 | 69 | 0 |
| 2024-05-07 | 10 | 6.85 | 6.1 | 7.6 | +14.4% | 0.855 | -0.025 | 0.012 | 378 | 41 |
| 2024-05-07 | 11 | 6.075 | 5.55 | 6.6 | +27.6% | 0.843 | -0.02 | 0.013 | 586 | 12 |
| 2024-05-07 | 12 | 5.525 | 5 | 6.05 | -4.7% | 0.804 | -0.023 | 0.015 | 12,698 | 182 |
| 2024-05-07 | 13 | 5 | 4.5 | 5.5 | +0.8% | 0.749 | -0.029 | 0.018 | 2,762 | 105 |
| 2024-05-07 | 14 | 4.35 | 4.1 | 4.6 | +9.6% | 0.703 | -0.032 | 0.019 | 2,022 | 54 |
| 2024-05-07 | 15 | 3.95 | 3.7 | 4.2 | -15.1% | 0.657 | -0.035 | 0.021 | 4,571 | 561 |
| 2024-05-07 | 16 | 3.625 | 3.5 | 3.75 | -7.9% | 0.614 | -0.037 | 0.021 | 6,660 | 310 |
| 2024-05-07 | 17 | 3.35 | 3.05 | 3.65 | -8.4% | 0.579 | -0.04 | 0.022 | 2,295 | 122 |
| 2024-05-07 | 18 | 2.935 | 2.82 | 3.05 | -10.1% | 0.534 | -0.04 | 0.022 | 4,077 | 2,158 |
| 2024-05-07 | 19 | 2.85 | 2.65 | 3.05 | -1% | 0.509 | -0.042 | 0.022 | 1,280 | 30 |
| 2024-05-07 | 20 | 2.645 | 2.48 | 2.81 | -12.3% | 0.473 | -0.042 | 0.022 | 9,848 | 875 |
| 2024-05-07 | 21 | 2.595 | 2.24 | 2.95 | +2.7% | 0.466 | -0.046 | 0.022 | 1,341 | 3 |
| 2024-05-07 | 22 | 2.425 | 2.08 | 2.77 | +9.4% | 0.445 | -0.047 | 0.022 | 1,562 | 72 |
| 2024-05-07 | 23 | 2.175 | 1.94 | 2.41 | +21.1% | 0.405 | -0.044 | 0.022 | 110 | 142 |
| 2024-05-07 | 24 | 2.135 | 1.77 | 2.5 | -11% | 0.359 | -0.041 | 0.021 | 298 | 2 |
| 2024-05-07 | 25 | 1.955 | 1.8 | 2.11 | -14% | 0.358 | -0.043 | 0.021 | 6,464 | 483 |
| 2024-05-07 | 26 | 1.835 | 1.63 | 2.04 | -13.6% | 0.336 | -0.042 | 0.021 | 97 | 2 |
| 2024-05-07 | 27 | 1.875 | 1.46 | 2.29 | +2.3% | 0.34 | -0.045 | 0.021 | 308 | 47 |
| 2024-05-07 | 28 | 1.645 | 1.41 | 1.88 | +100% | 0.312 | -0.043 | 0.02 | 173 | 93 |
| 2024-05-07 | 29 | 1.655 | 1.28 | 2.03 | +13.5% | 0.315 | -0.045 | 0.02 | 54 | 7 |
| 2024-05-07 | 30 | 1.475 | 1.35 | 1.6 | -12.9% | 0.282 | -0.042 | 0.019 | 1,873 | 187 |
| 2024-05-07 | 31 | 1.47 | 1.12 | 1.82 | -11.6% | 0.254 | -0.038 | 0.018 | 13 | 4 |
| 2024-05-07 | 32 | 1.265 | 0.9 | 1.63 | -6.8% | 0.235 | -0.037 | 0.017 | 1,123 | 3 |
| 2024-05-07 | 33 | 1.32 | 0.87 | 1.77 | +45% | 0.273 | -0.045 | 0.019 | 15 | 2 |
| 2024-05-07 | 34 | 1.205 | 0.81 | 1.6 | 0% | 0.228 | -0.038 | 0.017 | 17 | 1 |
| 2024-05-07 | 35 | 1.025 | 0.89 | 1.16 | +1.6% | 0.216 | -0.037 | 0.017 | 801 | 72 |
| 2024-05-07 | 37 | 1.07 | 0.79 | 1.35 | -17.9% | 0.208 | -0.037 | 0.016 | 216 | 13 |
| 2024-05-07 | 40 | 0.86 | 0.8 | 0.92 | -13.3% | 0.189 | -0.036 | 0.015 | 10,536 | 1,974 |
