| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 139.18 | 44,593 | 5,189 | 36,379 | 6,230 | 92 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 11.35 | 10.65 | 12.05 | +8.6% | 0 | 0 | 0 | 37 | 2 |
| 2024-04-26 | 1 | 10.95 | 10.35 | 11.55 | 0% | 0.993 | -0.024 | 0 | 0 | 0 |
| 2024-04-26 | 1.5 | 10.45 | 9.85 | 11.05 | 0% | 0.991 | -0.025 | 0 | 4 | 0 |
| 2024-04-26 | 2 | 9.95 | 9.35 | 10.55 | 0% | 0.989 | -0.025 | 0 | 0 | 0 |
| 2024-04-26 | 2.5 | 9.45 | 8.85 | 10.05 | 0% | 0.987 | -0.025 | 0 | 14 | 0 |
| 2024-04-26 | 3 | 8.95 | 8.35 | 9.55 | 0% | 0.985 | -0.025 | 0 | 0 | 0 |
| 2024-04-26 | 3.5 | 8.45 | 7.85 | 9.05 | 0% | 0.983 | -0.025 | 0.001 | 0 | 0 |
| 2024-04-26 | 4 | 7.95 | 7.35 | 8.55 | 0% | 0.981 | -0.025 | 0.001 | 0 | 0 |
| 2024-04-26 | 4.5 | 7.45 | 6.85 | 8.05 | 0% | 0.979 | -0.025 | 0.001 | 0 | 0 |
| 2024-04-26 | 5 | 6.95 | 6.35 | 7.55 | 0% | 0.977 | -0.024 | 0.001 | 5 | 0 |
| 2024-04-26 | 5.5 | 6.45 | 5.85 | 7.05 | 0% | 0.974 | -0.024 | 0.001 | 0 | 0 |
| 2024-04-26 | 6 | 5.95 | 5.35 | 6.55 | 0% | 0.972 | -0.024 | 0.001 | 0 | 0 |
| 2024-04-26 | 6.5 | 5.475 | 4.9 | 6.05 | +18.1% | 0.941 | -0.05 | 0.002 | 4 | 1 |
| 2024-04-26 | 7 | 4.95 | 4.35 | 5.55 | 0% | 0.965 | -0.023 | 0.001 | 13 | 0 |
| 2024-04-26 | 7.5 | 4.45 | 3.85 | 5.05 | 0% | 0.859 | -0.127 | 0.003 | 4 | 600 |
| 2024-04-26 | 8 | 3.95 | 3.35 | 4.55 | 0% | 0.913 | -0.05 | 0.002 | 10 | 5 |
| 2024-04-26 | 8.5 | 3.475 | 2.85 | 4.1 | 0% | 0.823 | -0.124 | 0.004 | 60 | 2 |
| 2024-04-26 | 9 | 2.71 | 2.42 | 3 | +41.5% | 0.915 | -0.032 | 0.002 | 59 | 69 |
| 2024-04-26 | 9.5 | 2.365 | 1.96 | 2.77 | +57.8% | 0.821 | -0.073 | 0.004 | 61 | 49 |
| 2024-04-26 | 10 | 2 | 1.91 | 2.09 | +58.5% | 0.92 | -0.018 | 0.002 | 469 | 641 |
| 2024-04-26 | 10.5 | 1.635 | 1.3 | 1.97 | +57% | 0.891 | -0.018 | 0.003 | 1,568 | 635 |
| 2024-04-26 | 11 | 1.105 | 1.06 | 1.15 | +77.8% | 0.753 | -0.037 | 0.005 | 2,765 | 2,026 |
| 2024-04-26 | 11.5 | 0.835 | 0.82 | 0.85 | +82.2% | 0.625 | -0.048 | 0.006 | 6,357 | 4,431 |
| 2024-04-26 | 12 | 0.615 | 0.6 | 0.63 | +93.8% | 0.501 | -0.055 | 0.006 | 2,563 | 11,296 |
| 2024-04-26 | 12.5 | 0.48 | 0.47 | 0.49 | +88% | 0.399 | -0.057 | 0.006 | 2,188 | 6,218 |
| 2024-04-26 | 13 | 0.355 | 0.33 | 0.38 | +90% | 0.323 | -0.058 | 0.005 | 5,368 | 4,264 |
| 2024-04-26 | 13.5 | 0.315 | 0.28 | 0.35 | +100% | 0.252 | -0.053 | 0.005 | 3,921 | 531 |
| 2024-04-26 | 14 | 0.255 | 0.25 | 0.26 | +66.7% | 0.216 | -0.054 | 0.004 | 1,706 | 3,368 |
| 2024-04-26 | 14.5 | 0.22 | 0.18 | 0.26 | +83.3% | 0.185 | -0.053 | 0.004 | 347 | 365 |
| 2024-04-26 | 15 | 0.19 | 0.18 | 0.2 | +80% | 0.154 | -0.048 | 0.004 | 2,968 | 3,375 |
| 2024-04-26 | 15.5 | 0.165 | 0.13 | 0.2 | +114.3% | 0.129 | -0.044 | 0.003 | 224 | 396 |
| 2024-04-26 | 16 | 0.15 | 0.14 | 0.16 | +87.5% | 0.121 | -0.046 | 0.003 | 450 | 781 |
| 2024-04-26 | 16.5 | 0.11 | 0.06 | 0.16 | +85.7% | 0.105 | -0.043 | 0.003 | 92 | 38 |
| 2024-04-26 | 17 | 0.105 | 0.08 | 0.13 | +66.7% | 0.084 | -0.036 | 0.002 | 800 | 571 |
| 2024-04-26 | 17.5 | 0.195 | 0.05 | 0.34 | +66.7% | 0.081 | -0.037 | 0.002 | 84 | 227 |
| 2024-04-26 | 18 | 0.07 | 0.01 | 0.13 | +50% | 0.072 | -0.035 | 0.002 | 46 | 178 |
| 2024-04-26 | 18.5 | 0.08 | 0.04 | 0.12 | 0% | 0.052 | -0.027 | 0.002 | 13 | 71 |
| 2024-04-26 | 19 | 0.115 | 0.08 | 0.15 | +60% | 0.062 | -0.034 | 0.002 | 84 | 126 |
| 2024-04-26 | 19.5 | 0.055 | 0.01 | 0.1 | 0% | 0.042 | -0.024 | 0.001 | 5 | 7 |
| 2024-04-26 | 20 | 0.08 | 0.07 | 0.09 | +166.7% | 0.058 | -0.035 | 0.002 | 2,041 | 1,576 |
| 2024-04-26 | 20.5 | 0.24 | 0.01 | 0.47 | +100% | 0.034 | -0.021 | 0.001 | 1 | 7 |
| 2024-04-26 | 21 | 0.085 | 0.03 | 0.14 | 0% | 0.039 | -0.025 | 0.001 | 107 | 12 |
| 2024-04-26 | 22 | 0.105 | 0.02 | 0.19 | 0% | 0.064 | -0.045 | 0.002 | 142 | 0 |
| 2024-04-26 | 22.5 | 0.07 | 0.04 | 0.1 | -68.8% | 0.036 | -0.026 | 0.001 | 4 | 12 |
| 2024-04-26 | 23 | 0.06 | 0.05 | 0.07 | +250% | 0.046 | -0.034 | 0.002 | 42 | 59 |
| 2024-04-26 | 25 | 0.04 | 0.03 | 0.05 | +400% | 0.033 | -0.027 | 0.001 | 1,753 | 2,654 |
