| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 121.17 | 551 | 129 | 15,714 | 8,151 | 68 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 3 | 13.6 | 12.2 | 15 | 0% | 0.963 | -0.003 | 0.006 | 5 | 0 |
| 2024-05-07 | 5 | 11.675 | 10.35 | 13 | 0% | 0.94 | -0.004 | 0.01 | 7 | 0 |
| 2024-05-07 | 6 | 10.625 | 9.4 | 11.85 | 0% | 0.933 | -0.004 | 0.011 | 22 | 0 |
| 2024-05-07 | 7 | 10 | 8.45 | 11.55 | 0% | 0.902 | -0.006 | 0.016 | 1 | 0 |
| 2024-05-07 | 8 | 9.1 | 7.7 | 10.5 | 0% | 0.884 | -0.006 | 0.018 | 10 | 0 |
| 2024-05-07 | 9 | 8.525 | 7.2 | 9.85 | 0% | 0.851 | -0.008 | 0.023 | 52 | 0 |
| 2024-05-07 | 10 | 7.675 | 7 | 8.35 | +28.9% | 0.827 | -0.008 | 0.025 | 392 | 1 |
| 2024-05-07 | 11 | 7.275 | 6.4 | 8.15 | +38.5% | 0.793 | -0.009 | 0.029 | 117 | 2 |
| 2024-05-07 | 12 | 6.7 | 6 | 7.4 | -0.8% | 0.763 | -0.009 | 0.031 | 1,736 | 6 |
| 2024-05-07 | 13 | 5.9 | 5.25 | 6.55 | +11.8% | 0.734 | -0.012 | 0.033 | 4,531 | 17 |
| 2024-05-07 | 14 | 5.2 | 4.55 | 5.85 | -16.1% | 0.688 | -0.009 | 0.036 | 616 | 14 |
| 2024-05-07 | 15 | 5.2 | 4.55 | 5.85 | +14.7% | 0.68 | -0.013 | 0.037 | 1,564 | 69 |
| 2024-05-07 | 16 | 4.775 | 4.4 | 5.15 | 0% | 0.646 | -0.013 | 0.039 | 503 | 11 |
| 2024-05-07 | 17 | 4.5 | 4.1 | 4.9 | +10.9% | 0.605 | -0.013 | 0.04 | 431 | 33 |
| 2024-05-07 | 18 | 4.4 | 3.95 | 4.85 | +83% | 0.59 | -0.014 | 0.041 | 672 | 8 |
| 2024-05-07 | 19 | 3.925 | 3.45 | 4.4 | 0% | 0.555 | -0.014 | 0.042 | 182 | 0 |
| 2024-05-07 | 20 | 3.825 | 3.35 | 4.3 | -6.2% | 0.529 | -0.014 | 0.042 | 1,375 | 122 |
| 2024-05-07 | 21 | 3.725 | 3.25 | 4.2 | +33.3% | 0.537 | -0.016 | 0.042 | 27 | 15 |
| 2024-05-07 | 22 | 3.575 | 3.05 | 4.1 | +25.4% | 0.505 | -0.015 | 0.042 | 337 | 8 |
| 2024-05-07 | 23 | 3.325 | 2.55 | 4.1 | 0% | 0.48 | -0.015 | 0.042 | 2 | 0 |
| 2024-05-07 | 24 | 3.18 | 2.41 | 3.95 | 0% | 0.463 | -0.015 | 0.042 | 0 | 0 |
| 2024-05-07 | 25 | 3.155 | 2.41 | 3.9 | +3.8% | 0.444 | -0.015 | 0.042 | 394 | 3 |
| 2024-05-07 | 26 | 3.005 | 2.41 | 3.6 | 0% | 0.423 | -0.015 | 0.042 | 0 | 1 |
| 2024-05-07 | 27 | 2.705 | 2.21 | 3.2 | +5.1% | 0.426 | -0.016 | 0.042 | 169 | 7 |
| 2024-05-07 | 28 | 2.7 | 2.2 | 3.2 | 0% | 0.405 | -0.016 | 0.041 | 0 | 0 |
| 2024-05-07 | 29 | 2.63 | 2.11 | 3.15 | 0% | 0.394 | -0.016 | 0.041 | 0 | 0 |
| 2024-05-07 | 30 | 2.2 | 2.02 | 2.38 | -8.5% | 0.359 | -0.015 | 0.04 | 1,088 | 64 |
| 2024-05-07 | 31 | 2.16 | 1.71 | 2.61 | 0% | 0.347 | -0.014 | 0.039 | 0 | 0 |
| 2024-05-07 | 32 | 2.14 | 1.71 | 2.57 | +21.8% | 0.339 | -0.015 | 0.039 | 99 | 1 |
| 2024-05-07 | 33 | 2.135 | 1.71 | 2.56 | 0% | 0.337 | -0.015 | 0.039 | 1 | 0 |
| 2024-05-07 | 34 | 1.97 | 1.69 | 2.25 | 0% | 0.319 | -0.014 | 0.038 | 0 | 0 |
| 2024-05-07 | 35 | 1.935 | 1.62 | 2.25 | -3% | 0.314 | -0.015 | 0.038 | 229 | 7 |
| 2024-05-07 | 37 | 1.84 | 1.49 | 2.19 | -14.6% | 0.272 | -0.013 | 0.035 | 91 | 30 |
| 2024-05-07 | 40 | 1.665 | 1.33 | 2 | +3.8% | 0.272 | -0.014 | 0.035 | 1,061 | 132 |
