| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 147.19 | 1,630 | 335 | 24,245 | 11,647 | 70 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 3 | 13.75 | 12.5 | 15 | 0% | 0.964 | -0.01 | 0.005 | 8 | 0 |
| 2024-05-07 | 4 | 12.575 | 11.5 | 13.65 | 0% | 0.961 | -0.007 | 0.005 | 6 | 0 |
| 2024-05-07 | 5 | 11.75 | 10.5 | 13 | 0% | 0.93 | -0.021 | 0.009 | 14 | 1 |
| 2024-05-07 | 6 | 10.675 | 9.5 | 11.85 | 0% | 0.939 | -0.009 | 0.008 | 2 | 0 |
| 2024-05-07 | 7 | 9.95 | 8.9 | 11 | 0% | 0.914 | -0.013 | 0.01 | 27 | 3 |
| 2024-05-07 | 8 | 8.9 | 7.7 | 10.1 | 0% | 0.875 | -0.023 | 0.014 | 6 | 3 |
| 2024-05-07 | 9 | 8.025 | 6.8 | 9.25 | 0% | 0.88 | -0.013 | 0.014 | 33 | 1 |
| 2024-05-07 | 10 | 7.125 | 6 | 8.25 | +12.6% | 0.839 | -0.018 | 0.017 | 131 | 9 |
| 2024-05-07 | 11 | 6.375 | 5.95 | 6.8 | -6.4% | 0.823 | -0.015 | 0.018 | 380 | 48 |
| 2024-05-07 | 12 | 5.775 | 5.05 | 6.5 | -4.6% | 0.801 | -0.013 | 0.019 | 535 | 5 |
| 2024-05-07 | 13 | 5.225 | 4.8 | 5.65 | +25% | 0.743 | -0.018 | 0.023 | 795 | 16 |
| 2024-05-07 | 14 | 4.75 | 4.35 | 5.15 | -3.1% | 0.699 | -0.021 | 0.025 | 910 | 61 |
| 2024-05-07 | 15 | 4.525 | 4.05 | 5 | -8.4% | 0.657 | -0.022 | 0.026 | 1,999 | 107 |
| 2024-05-07 | 16 | 3.925 | 3.6 | 4.25 | +4.8% | 0.62 | -0.025 | 0.027 | 911 | 117 |
| 2024-05-07 | 17 | 3.8 | 3.35 | 4.25 | -10.1% | 0.576 | -0.024 | 0.028 | 1,962 | 34 |
| 2024-05-07 | 18 | 3.2 | 3 | 3.4 | -5.8% | 0.547 | -0.026 | 0.028 | 640 | 54 |
| 2024-05-07 | 19 | 3.17 | 2.89 | 3.45 | +14.3% | 0.526 | -0.028 | 0.028 | 210 | 12 |
| 2024-05-07 | 20 | 2.865 | 2.78 | 2.95 | -6.7% | 0.495 | -0.028 | 0.029 | 2,125 | 495 |
| 2024-05-07 | 21 | 2.85 | 2.5 | 3.2 | +8% | 0.466 | -0.028 | 0.028 | 144 | 3 |
| 2024-05-07 | 22 | 2.665 | 2.35 | 2.98 | -6.5% | 0.457 | -0.03 | 0.028 | 1,494 | 63 |
| 2024-05-07 | 23 | 2.595 | 2.21 | 2.98 | 0% | 0.436 | -0.03 | 0.028 | 164 | 0 |
| 2024-05-07 | 24 | 2.53 | 2.08 | 2.98 | +53.3% | 0.422 | -0.031 | 0.028 | 23 | 5 |
| 2024-05-07 | 25 | 2.21 | 1.97 | 2.45 | -3.5% | 0.389 | -0.029 | 0.028 | 3,820 | 261 |
| 2024-05-07 | 26 | 2.14 | 1.83 | 2.45 | 0% | 0.375 | -0.03 | 0.027 | 445 | 0 |
| 2024-05-07 | 27 | 2.005 | 1.71 | 2.3 | 0% | 0.337 | -0.027 | 0.026 | 422 | 1 |
| 2024-05-07 | 28 | 1.96 | 1.62 | 2.3 | 0% | 0.347 | -0.03 | 0.026 | 20 | 0 |
| 2024-05-07 | 29 | 1.915 | 1.53 | 2.3 | 0% | 0.337 | -0.03 | 0.026 | 16 | 0 |
| 2024-05-07 | 30 | 1.73 | 1.46 | 2 | -1.7% | 0.313 | -0.029 | 0.025 | 1,101 | 38 |
| 2024-05-07 | 31 | 1.645 | 1.36 | 1.93 | 0% | 0.301 | -0.028 | 0.025 | 7 | 0 |
| 2024-05-07 | 32 | 1.58 | 1.28 | 1.88 | 0% | 0.29 | -0.028 | 0.025 | 63 | 0 |
| 2024-05-07 | 33 | 1.56 | 1.24 | 1.88 | +20.7% | 0.298 | -0.03 | 0.025 | 56 | 1 |
| 2024-05-07 | 34 | 1.49 | 1.15 | 1.83 | 0% | 0.282 | -0.029 | 0.024 | 1 | 2 |
| 2024-05-07 | 35 | 1.46 | 1.09 | 1.83 | +4.8% | 0.249 | -0.026 | 0.023 | 316 | 5 |
| 2024-05-07 | 37 | 1.37 | 1 | 1.74 | -10% | 0.249 | -0.027 | 0.023 | 164 | 2 |
| 2024-05-07 | 40 | 1.18 | 1.11 | 1.25 | -26% | 0.214 | -0.025 | 0.021 | 5,295 | 283 |
