| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.93 | 30,756 | 10,259 | 28,427 | 16,685 | 98 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 80 | 0 | 96 | 100.4 | 0% | 0.959 | -4.406 | 0 | 0 |
| 2024-06-06 | 85 | 92.43 | 91.3 | 95.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 90 | 87.81 | 86 | 90.4 | 0% | 0.952 | -4.306 | 16 | 0 |
| 2024-06-06 | 95 | 82.03 | 81.05 | 85.4 | 0% | 0.949 | -4.248 | 4 | 0 |
| 2024-06-06 | 100 | 76.64 | 76 | 80.4 | 0% | 0.945 | -4.186 | 16 | 0 |
| 2024-06-06 | 105 | 72.34 | 71 | 75.4 | 0% | 0.941 | -4.118 | 17 | 0 |
| 2024-06-06 | 110 | 63.01 | 66 | 70.4 | 0% | 0.936 | -4.045 | 27 | 0 |
| 2024-06-06 | 115 | 57.95 | 62.4 | 65.4 | 0% | 0.971 | -1.501 | 15 | 0 |
| 2024-06-06 | 120 | 51.98 | 56 | 60.4 | 0% | 0.926 | -3.879 | 3 | 0 |
| 2024-06-06 | 125 | 53.4 | 51 | 55.45 | 0% | 0.994 | -0.211 | 19 | 10 |
| 2024-06-06 | 130 | 46.48 | 46.05 | 50.45 | 0% | 0.912 | -3.745 | 12 | 0 |
| 2024-06-06 | 135 | 44.48 | 41 | 45.45 | 0% | 0.904 | -3.63 | 4 | 0 |
| 2024-06-06 | 140 | 38.53 | 36 | 40.45 | +3% | 0.979 | -0.561 | 44 | 6 |
| 2024-06-06 | 145 | 33.44 | 31 | 35.45 | +6.1% | 0.986 | -0.31 | 13 | 4 |
| 2024-06-06 | 147 | 26.91 | 29 | 33.45 | 0% | 0.878 | -3.299 | 157 | 0 |
| 2024-06-06 | 148 | 30.25 | 28.05 | 32.45 | 0% | 0.875 | -3.267 | 58 | 5 |
| 2024-06-06 | 149 | 28.55 | 27.1 | 31.45 | 0% | 0.872 | -3.234 | 70 | 0 |
| 2024-06-06 | 150 | 28.2 | 28 | 30.45 | 0% | 0.869 | -3.2 | 135 | 5 |
| 2024-06-06 | 152.5 | 23.93 | 23.75 | 27.95 | 0% | 0.861 | -3.111 | 6 | 0 |
| 2024-06-06 | 155 | 23.26 | 21.95 | 25.45 | +7.7% | 0.852 | -3.015 | 76 | 14 |
| 2024-06-06 | 157.5 | 20.56 | 19.85 | 21.9 | 0% | 0.89 | -1.8 | 74 | 18 |
| 2024-06-06 | 160 | 17.98 | 17.7 | 19.1 | +5.8% | 0.902 | -1.366 | 106 | 15 |
| 2024-06-06 | 162.5 | 14.4 | 15.05 | 17.1 | +2.3% | 0.95 | -0.541 | 11 | 4 |
| 2024-06-06 | 165 | 13.21 | 12.15 | 14.1 | +18.8% | 0.88 | -1.244 | 432 | 32 |
| 2024-06-06 | 167.5 | 12 | 10.5 | 11.55 | +27.7% | 0.945 | -0.406 | 219 | 3 |
| 2024-06-06 | 170 | 8.44 | 7.3 | 8.85 | +29.9% | 0.96 | -0.226 | 1,391 | 236 |
| 2024-06-06 | 172.5 | 5.8 | 4.8 | 6.1 | +24.7% | 0.896 | -0.448 | 2,117 | 349 |
| 2024-06-06 | 175 | 3.33 | 3.35 | 3.95 | +25.7% | 0.84 | -0.431 | 3,539 | 1,086 |
| 2024-06-06 | 177.5 | 1.38 | 1.42 | 1.8 | +23.2% | 0.622 | -0.553 | 5,427 | 5,886 |
| 2024-06-06 | 180 | 0.35 | 0.35 | 0.45 | +9.4% | 0.249 | -0.385 | 6,139 | 20,213 |
| 2024-06-06 | 182.5 | 0.06 | 0.05 | 0.06 | 0% | 0.056 | -0.146 | 1,954 | 1,796 |
| 2024-06-06 | 185 | 0.01 | 0.01 | 0.02 | 0% | 0.011 | -0.04 | 2,539 | 1,037 |
| 2024-06-06 | 187.5 | 0.01 | 0 | 0.01 | 0% | 0.008 | -0.042 | 611 | 25 |
| 2024-06-06 | 190 | 0.01 | 0 | 0.01 | 0% | 0.007 | -0.044 | 2,293 | 1 |
| 2024-06-06 | 192.5 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.045 | 244 | 1 |
| 2024-06-06 | 195 | 0.01 | 0 | 0.01 | 0% | 0.005 | -0.047 | 317 | 2 |
| 2024-06-06 | 197.5 | 0.01 | 0 | 0.02 | 0% | 0.005 | -0.048 | 107 | 2 |
| 2024-06-06 | 200 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 136 | 0 |
| 2024-06-06 | 202.5 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 205 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-06 | 210 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 215 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-06 | 220 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-06 | 225 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 230 | 0.09 | 0 | 0.01 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-06 | 235 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 240 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 245 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 250 | 0.01 | 0 | 0.01 | 0% | 0.002 | -0.058 | 0 | 6 |
