| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.79 | 1,525 | 775 | 58,374 | 67,311 | 78 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 70 | 108.5 | 106.3 | 110.7 | 0% | 0.992 | -0.017 | 13 | 0 |
| 2024-06-06 | 75 | 103.5 | 101.25 | 105.75 | 0% | 0.991 | -0.016 | 1 | 0 |
| 2024-06-06 | 80 | 98.525 | 96.35 | 100.7 | 0% | 0.99 | -0.017 | 4 | 0 |
| 2024-06-06 | 85 | 93.6 | 91.4 | 95.8 | 0% | 0.987 | -0.022 | 9 | 0 |
| 2024-06-06 | 90 | 88.65 | 86.5 | 90.8 | 0% | 0.985 | -0.024 | 9 | 0 |
| 2024-06-06 | 95 | 83.675 | 81.5 | 85.85 | 0% | 0.983 | -0.025 | 11 | 0 |
| 2024-06-06 | 100 | 78.6 | 76.5 | 80.7 | 0% | 0.985 | -0.02 | 326 | 0 |
| 2024-06-06 | 105 | 73.725 | 71.55 | 75.9 | 0% | 0.979 | -0.027 | 76 | 0 |
| 2024-06-06 | 110 | 69.25 | 67.5 | 71 | 0% | 0.961 | -0.051 | 69 | 0 |
| 2024-06-06 | 115 | 63.85 | 61.65 | 66.05 | 0% | 0.972 | -0.031 | 127 | 0 |
| 2024-06-06 | 120 | 59.35 | 57.6 | 61.1 | 0% | 0.952 | -0.052 | 796 | 0 |
| 2024-06-06 | 125 | 54.35 | 52.6 | 56.1 | 0% | 0.949 | -0.051 | 461 | 0 |
| 2024-06-06 | 130 | 49 | 46.8 | 51.2 | 0% | 0.96 | -0.034 | 547 | 0 |
| 2024-06-06 | 135 | 43.975 | 41.7 | 46.25 | 0% | 0.959 | -0.032 | 3,078 | 0 |
| 2024-06-06 | 140 | 38.25 | 36.6 | 39.9 | +5% | 0.949 | -0.037 | 1,267 | 1 |
| 2024-06-06 | 145 | 34.175 | 32 | 36.35 | 0% | 0.934 | -0.042 | 1,512 | 2 |
| 2024-06-06 | 150 | 30.3 | 29.1 | 31.5 | +4.1% | 0.916 | -0.046 | 1,692 | 23 |
| 2024-06-06 | 155 | 24.5 | 22.35 | 26.65 | +8% | 0.899 | -0.048 | 3,650 | 1 |
| 2024-06-06 | 160 | 20.05 | 19.15 | 20.95 | +7.1% | 0.871 | -0.051 | 3,570 | 5 |
| 2024-06-06 | 165 | 15.35 | 15.05 | 15.65 | +8.6% | 0.832 | -0.052 | 3,176 | 37 |
| 2024-06-06 | 170 | 11.2 | 10.95 | 11.45 | +8.1% | 0.731 | -0.066 | 4,391 | 98 |
| 2024-06-06 | 175 | 7.8 | 7.7 | 7.9 | +9.9% | 0.617 | -0.071 | 7,570 | 274 |
| 2024-06-06 | 180 | 5.025 | 4.95 | 5.1 | +9.2% | 0.479 | -0.07 | 7,139 | 459 |
| 2024-06-06 | 185 | 3.025 | 2.95 | 3.1 | +17.2% | 0.344 | -0.064 | 8,441 | 259 |
| 2024-06-06 | 190 | 1.77 | 1.64 | 1.9 | +6.5% | 0.221 | -0.05 | 3,418 | 159 |
| 2024-06-06 | 195 | 0.72 | 0.49 | 0.95 | +21.8% | 0.139 | -0.038 | 1,996 | 120 |
| 2024-06-06 | 200 | 0.48 | 0.46 | 0.5 | +11.1% | 0.081 | -0.026 | 2,214 | 63 |
| 2024-06-06 | 205 | 0.26 | 0.23 | 0.29 | +4.2% | 0.045 | -0.016 | 1,354 | 7 |
| 2024-06-06 | 210 | 0.15 | 0.12 | 0.18 | 0% | 0.029 | -0.012 | 291 | 3 |
| 2024-06-06 | 215 | 0.115 | 0.1 | 0.13 | 0% | 0.018 | -0.008 | 330 | 13 |
| 2024-06-06 | 220 | 0.055 | 0.04 | 0.07 | 0% | 0.011 | -0.005 | 685 | 0 |
| 2024-06-06 | 225 | 0.035 | 0.02 | 0.05 | 0% | 0.007 | -0.004 | 69 | 0 |
| 2024-06-06 | 230 | 0.04 | 0.02 | 0.06 | 0% | 0.007 | -0.004 | 34 | 0 |
| 2024-06-06 | 235 | 0.035 | 0.01 | 0.06 | 0% | 0.006 | -0.004 | 7 | 0 |
| 2024-06-06 | 240 | 0.03 | 0.01 | 0.05 | 0% | 0.005 | -0.003 | 25 | 0 |
| 2024-06-06 | 245 | 0.03 | 0.01 | 0.05 | 0% | 0.005 | -0.004 | 0 | 0 |
| 2024-06-06 | 250 | 0.02 | 0 | 0.04 | 0% | 0.003 | -0.003 | 2 | 1 |
| 2024-06-06 | 255 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 260 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 14 | 0 |
