| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.01 | 265 | 223 | 50,550 | 51,179 | 84 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 45 | 134.05 | 131.7 | 136.4 | 0% | 0.979 | -0.012 | 12 | 0 |
| 2024-06-06 | 50 | 129.275 | 127 | 131.55 | 0% | 0.974 | -0.014 | 5 | 0 |
| 2024-06-06 | 55 | 124.35 | 122.1 | 126.6 | 0% | 0.972 | -0.015 | 3 | 0 |
| 2024-06-06 | 60 | 119.55 | 117.25 | 121.85 | 0% | 0.968 | -0.016 | 27 | 0 |
| 2024-06-06 | 65 | 114.75 | 112.5 | 117 | 0% | 0.964 | -0.018 | 13 | 0 |
| 2024-06-06 | 70 | 110.05 | 107.95 | 112.15 | 0% | 0.958 | -0.02 | 17 | 0 |
| 2024-06-06 | 75 | 105.075 | 102.85 | 107.3 | 0% | 0.955 | -0.02 | 26 | 0 |
| 2024-06-06 | 80 | 100.25 | 98 | 102.5 | 0% | 0.95 | -0.021 | 109 | 0 |
| 2024-06-06 | 85 | 95.325 | 93 | 97.65 | 0% | 0.947 | -0.021 | 101 | 0 |
| 2024-06-06 | 90 | 90.45 | 88.05 | 92.85 | 0% | 0.942 | -0.022 | 177 | 0 |
| 2024-06-06 | 95 | 85.75 | 83.5 | 88 | 0% | 0.935 | -0.023 | 683 | 0 |
| 2024-06-06 | 100 | 81 | 78.75 | 83.25 | 0% | 0.927 | -0.025 | 601 | 0 |
| 2024-06-06 | 105 | 76.375 | 74.3 | 78.45 | 0% | 0.918 | -0.026 | 1,053 | 0 |
| 2024-06-06 | 110 | 71.475 | 69.25 | 73.7 | 0% | 0.912 | -0.026 | 791 | 0 |
| 2024-06-06 | 115 | 66.725 | 64.5 | 68.95 | 0% | 0.903 | -0.027 | 394 | 0 |
| 2024-06-06 | 120 | 62 | 59.75 | 64.25 | +1.8% | 0.895 | -0.027 | 809 | 1 |
| 2024-06-06 | 125 | 56.925 | 55 | 58.85 | 0% | 0.889 | -0.027 | 824 | 0 |
| 2024-06-06 | 130 | 52.875 | 52.5 | 53.25 | +3.6% | 0.867 | -0.03 | 1,026 | 15 |
| 2024-06-06 | 135 | 48.35 | 47.95 | 48.75 | 0% | 0.851 | -0.032 | 2,658 | 0 |
| 2024-06-06 | 140 | 43.95 | 43.55 | 44.35 | +5.6% | 0.829 | -0.034 | 1,624 | 44 |
| 2024-06-06 | 145 | 39.7 | 39.3 | 40.1 | 0% | 0.809 | -0.035 | 1,968 | 2 |
| 2024-06-06 | 150 | 35.6 | 35.25 | 35.95 | +1.6% | 0.782 | -0.037 | 5,266 | 2 |
| 2024-06-06 | 155 | 31.75 | 31.45 | 32.05 | 0% | 0.75 | -0.038 | 4,807 | 1 |
| 2024-06-06 | 160 | 27.5 | 26.75 | 28.25 | +4.6% | 0.715 | -0.04 | 3,096 | 14 |
| 2024-06-06 | 165 | 24.475 | 24.1 | 24.85 | 0% | 0.677 | -0.04 | 1,835 | 22 |
| 2024-06-06 | 170 | 21.375 | 21.1 | 21.65 | +4.7% | 0.632 | -0.042 | 5,124 | 23 |
| 2024-06-06 | 175 | 18.35 | 18.05 | 18.65 | +6.6% | 0.586 | -0.043 | 2,864 | 7 |
| 2024-06-06 | 180 | 15.7 | 15.4 | 16 | +3.8% | 0.537 | -0.042 | 3,138 | 1 |
| 2024-06-06 | 185 | 13.325 | 13.15 | 13.5 | +6.9% | 0.488 | -0.042 | 1,851 | 34 |
| 2024-06-06 | 190 | 11.2 | 11.05 | 11.35 | +6.5% | 0.438 | -0.041 | 1,766 | 25 |
| 2024-06-06 | 195 | 9.325 | 9.2 | 9.45 | 0% | 0.39 | -0.039 | 868 | 16 |
| 2024-06-06 | 200 | 7.25 | 6.65 | 7.85 | +9.6% | 0.345 | -0.037 | 2,418 | 12 |
| 2024-06-06 | 205 | 6.45 | 6.3 | 6.6 | +10.2% | 0.301 | -0.035 | 449 | 36 |
| 2024-06-06 | 210 | 5.25 | 5.15 | 5.35 | 0% | 0.259 | -0.032 | 2,645 | 0 |
| 2024-06-06 | 215 | 4.3 | 4.2 | 4.4 | 0% | 0.223 | -0.029 | 221 | 0 |
| 2024-06-06 | 220 | 3.5 | 3.4 | 3.6 | 0% | 0.19 | -0.027 | 533 | 1 |
| 2024-06-06 | 225 | 2.865 | 2.76 | 2.97 | 0% | 0.159 | -0.024 | 357 | 9 |
| 2024-06-06 | 230 | 2.335 | 2.24 | 2.43 | 0% | 0.137 | -0.021 | 106 | 0 |
| 2024-06-06 | 235 | 1.955 | 1.84 | 2.07 | 0% | 0.117 | -0.019 | 51 | 0 |
| 2024-06-06 | 240 | 1.58 | 1.51 | 1.65 | 0% | 0.098 | -0.017 | 123 | 0 |
| 2024-06-06 | 250 | 1.09 | 1.04 | 1.14 | 0% | 0.071 | -0.013 | 96 | 0 |
| 2024-06-06 | 260 | 0.805 | 0.74 | 0.87 | 0% | 0.054 | -0.011 | 15 | 0 |
