| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.48 | 118 | 363 | 50,680 | 32,064 | 82 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 45 | 126.02 | 130 | 135 | 0% | 0.965 | -0.01 | 121 | 0 |
| 2024-06-07 | 50 | 123 | 125.5 | 130.5 | 0% | 0.957 | -0.012 | 85 | 0 |
| 2024-06-07 | 55 | 118.81 | 121 | 125.5 | 0% | 0.953 | -0.013 | 396 | 0 |
| 2024-06-07 | 60 | 115 | 116 | 121 | 0% | 0.948 | -0.014 | 142 | 0 |
| 2024-06-07 | 65 | 107.5 | 111.5 | 116.5 | 0% | 0.941 | -0.015 | 64 | 0 |
| 2024-06-07 | 70 | 87 | 107 | 111.5 | 0% | 0.935 | -0.016 | 176 | 0 |
| 2024-06-07 | 75 | 86.27 | 102 | 107 | 0% | 0.929 | -0.016 | 128 | 0 |
| 2024-06-07 | 80 | 94.61 | 97.5 | 102.5 | 0% | 0.921 | -0.018 | 128 | 0 |
| 2024-06-07 | 85 | 91.2 | 93 | 97.5 | 0% | 0.914 | -0.018 | 47 | 0 |
| 2024-06-07 | 90 | 92 | 88 | 93 | 0% | 0.907 | -0.019 | 583 | 0 |
| 2024-06-07 | 95 | 86 | 83.5 | 88.5 | 0% | 0.898 | -0.02 | 131 | 0 |
| 2024-06-07 | 100 | 80.03 | 79 | 84 | 0% | 0.889 | -0.02 | 522 | 0 |
| 2024-06-07 | 105 | 76.8 | 74.5 | 79.5 | 0% | 0.88 | -0.021 | 112 | 1 |
| 2024-06-07 | 110 | 75 | 70 | 75 | 0% | 0.866 | -0.022 | 754 | 0 |
| 2024-06-07 | 115 | 66.27 | 65.5 | 69.5 | 0% | 0.858 | -0.021 | 267 | 0 |
| 2024-06-07 | 120 | 62.22 | 62.25 | 65.5 | 0% | 0.84 | -0.024 | 1,159 | 0 |
| 2024-06-07 | 125 | 60.33 | 57.9 | 60.9 | 0% | 0.826 | -0.024 | 627 | 0 |
| 2024-06-07 | 130 | 57.36 | 54.9 | 56.5 | +0.6% | 0.806 | -0.026 | 1,323 | 2 |
| 2024-06-07 | 135 | 52.83 | 50.8 | 51.95 | 0% | 0.789 | -0.026 | 474 | 0 |
| 2024-06-07 | 140 | 49.35 | 46.95 | 47.7 | +0.4% | 0.77 | -0.027 | 1,931 | 3 |
| 2024-06-07 | 145 | 45.86 | 43.15 | 44 | +4% | 0.747 | -0.028 | 4,783 | 9 |
| 2024-06-07 | 150 | 41.31 | 39.6 | 40.4 | -2.2% | 0.722 | -0.029 | 3,261 | 5 |
| 2024-06-07 | 155 | 37.5 | 36.1 | 36.95 | -1.7% | 0.696 | -0.029 | 1,886 | 4 |
| 2024-06-07 | 160 | 34.65 | 32.7 | 34.7 | -2.1% | 0.666 | -0.032 | 3,042 | 1 |
| 2024-06-07 | 165 | 27 | 29.7 | 31.55 | 0% | 0.638 | -0.031 | 1,888 | 0 |
| 2024-06-07 | 170 | 28.02 | 26.8 | 27.85 | -3.4% | 0.607 | -0.031 | 4,397 | 12 |
| 2024-06-07 | 175 | 25.75 | 24.35 | 25.95 | -2.7% | 0.577 | -0.033 | 1,490 | 29 |
| 2024-06-07 | 180 | 23.37 | 21.7 | 22.6 | -1.2% | 0.542 | -0.031 | 3,791 | 4 |
| 2024-06-07 | 185 | 21 | 19.2 | 20.9 | 0% | 0.51 | -0.031 | 708 | 1 |
| 2024-06-07 | 190 | 19 | 17.15 | 18.05 | 0% | 0.475 | -0.031 | 1,686 | 0 |
| 2024-06-07 | 195 | 16.88 | 15.2 | 16.4 | 0% | 0.442 | -0.03 | 1,357 | 0 |
| 2024-06-07 | 200 | 14.6 | 13.7 | 15.3 | -3.3% | 0.415 | -0.03 | 2,711 | 4 |
| 2024-06-07 | 205 | 13 | 12 | 13.75 | 0% | 0.383 | -0.029 | 1,496 | 0 |
| 2024-06-07 | 210 | 11.96 | 8.5 | 11.3 | 0% | 0.334 | -0.026 | 4,521 | 7 |
| 2024-06-07 | 215 | 10 | 8.45 | 10 | 0% | 0.312 | -0.026 | 398 | 0 |
| 2024-06-07 | 220 | 8.2 | 8.2 | 8.8 | -13.2% | 0.286 | -0.025 | 1,665 | 13 |
| 2024-06-07 | 225 | 7.9 | 6.9 | 7.8 | 0% | 0.262 | -0.024 | 1,788 | 7 |
| 2024-06-07 | 230 | 6.6 | 4.55 | 7.9 | 0% | 0.233 | -0.022 | 193 | 0 |
| 2024-06-07 | 240 | 5.72 | 4.65 | 5.3 | +2.1% | 0.194 | -0.02 | 123 | 5 |
| 2024-06-07 | 250 | 4.3 | 2.96 | 4.2 | 0% | 0.152 | -0.016 | 153 | 10 |
| 2024-06-07 | 260 | 1.39 | 1.92 | 3.35 | 0% | 0.119 | -0.014 | 173 | 1 |
