| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.85 | 118 | 328 | 26,039 | 17,329 | 82 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 45 | 135.5 | 133 | 138 | 0% | 0.958 | -0.008 | 81 | 0 |
| 2024-06-06 | 50 | 131 | 128.5 | 133.5 | 0% | 0.955 | -0.008 | 188 | 2 |
| 2024-06-06 | 55 | 126.5 | 124 | 129 | 0% | 0.943 | -0.01 | 473 | 0 |
| 2024-06-06 | 60 | 122 | 119.5 | 124.5 | 0% | 0.937 | -0.011 | 33 | 0 |
| 2024-06-06 | 65 | 117.5 | 115 | 120 | 0% | 0.93 | -0.012 | 92 | 0 |
| 2024-06-06 | 70 | 112.75 | 110.5 | 115 | 0% | 0.923 | -0.013 | 67 | 0 |
| 2024-06-06 | 75 | 108.25 | 106 | 110.5 | 0% | 0.915 | -0.013 | 28 | 0 |
| 2024-06-06 | 80 | 104 | 101.5 | 106.5 | 0% | 0.907 | -0.014 | 317 | 0 |
| 2024-06-06 | 85 | 99.25 | 97 | 101.5 | 0% | 0.9 | -0.015 | 77 | 0 |
| 2024-06-06 | 90 | 95 | 92.5 | 97.5 | 0% | 0.889 | -0.016 | 454 | 0 |
| 2024-06-06 | 95 | 90.5 | 88 | 93 | +4.1% | 0.883 | -0.015 | 258 | 2 |
| 2024-06-06 | 100 | 86.25 | 84 | 88.5 | 0% | 0.87 | -0.017 | 366 | 0 |
| 2024-06-06 | 105 | 81.475 | 79.55 | 83.4 | 0% | 0.862 | -0.017 | 100 | 0 |
| 2024-06-06 | 110 | 77.375 | 75.5 | 79.25 | 0% | 0.85 | -0.018 | 1,496 | 0 |
| 2024-06-06 | 115 | 73.175 | 71.05 | 75.3 | 0% | 0.835 | -0.019 | 603 | 0 |
| 2024-06-06 | 120 | 68.75 | 67 | 70.5 | 0% | 0.824 | -0.019 | 1,535 | 0 |
| 2024-06-06 | 125 | 65.025 | 64.05 | 66 | 0% | 0.808 | -0.02 | 491 | 0 |
| 2024-06-06 | 130 | 61.775 | 61 | 62.55 | 0% | 0.791 | -0.021 | 878 | 3 |
| 2024-06-06 | 135 | 57.2 | 55.5 | 58.9 | 0% | 0.775 | -0.021 | 544 | 0 |
| 2024-06-06 | 140 | 54.75 | 53.9 | 55.6 | 0% | 0.753 | -0.023 | 1,999 | 0 |
| 2024-06-06 | 145 | 51.05 | 49.4 | 52.7 | 0% | 0.735 | -0.024 | 506 | 0 |
| 2024-06-06 | 150 | 47.775 | 46.85 | 48.7 | 0% | 0.714 | -0.024 | 2,186 | 2 |
| 2024-06-06 | 155 | 43.975 | 42.65 | 45.3 | +3.5% | 0.693 | -0.025 | 278 | 1 |
| 2024-06-06 | 160 | 42.075 | 40.7 | 43.45 | +1.3% | 0.671 | -0.026 | 801 | 1 |
| 2024-06-06 | 165 | 38.225 | 37.3 | 39.15 | 0% | 0.648 | -0.026 | 2,429 | 0 |
| 2024-06-06 | 170 | 36.275 | 34.85 | 37.7 | +3.2% | 0.624 | -0.026 | 1,807 | 2 |
| 2024-06-06 | 175 | 32.725 | 32.2 | 33.25 | +4.7% | 0.6 | -0.026 | 433 | 32 |
| 2024-06-06 | 180 | 30.175 | 29 | 31.35 | +3.5% | 0.574 | -0.026 | 1,918 | 3 |
| 2024-06-06 | 185 | 27.075 | 25.8 | 28.35 | 0% | 0.546 | -0.026 | 386 | 0 |
| 2024-06-06 | 190 | 25.9 | 24.65 | 27.15 | +1.5% | 0.523 | -0.026 | 365 | 8 |
| 2024-06-06 | 195 | 23.45 | 22.75 | 24.15 | 0% | 0.498 | -0.026 | 369 | 0 |
| 2024-06-06 | 200 | 20.75 | 19.5 | 22 | -0.7% | 0.47 | -0.026 | 520 | 21 |
| 2024-06-06 | 205 | 19.95 | 19.05 | 20.85 | 0% | 0.449 | -0.026 | 201 | 0 |
| 2024-06-06 | 210 | 17.6 | 16.6 | 18.6 | 0% | 0.419 | -0.025 | 1,154 | 0 |
| 2024-06-06 | 215 | 15.85 | 14.65 | 17.05 | 0% | 0.397 | -0.025 | 147 | 13 |
| 2024-06-06 | 220 | 14.375 | 13.15 | 15.6 | 0% | 0.368 | -0.023 | 767 | 0 |
| 2024-06-06 | 225 | 12.95 | 11.5 | 14.4 | 0% | 0.353 | -0.024 | 974 | 1 |
| 2024-06-06 | 230 | 12.15 | 11.15 | 13.15 | 0% | 0.326 | -0.022 | 55 | 0 |
| 2024-06-06 | 240 | 10.575 | 9.15 | 12 | 0% | 0.291 | -0.022 | 122 | 0 |
| 2024-06-06 | 250 | 8.95 | 8.75 | 9.15 | 0% | 0.255 | -0.02 | 132 | 7 |
| 2024-06-06 | 260 | 7.375 | 7.05 | 7.7 | +6.6% | 0.22 | -0.018 | 409 | 20 |
