| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.54 | 984 | 254 | 31,271 | 21,376 | 74 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 117.5 | 115 | 120 | 0% | 0.929 | -0.012 | 326 | 0 |
| 2024-06-06 | 70 | 113 | 110.5 | 115.5 | 0% | 0.921 | -0.012 | 178 | 0 |
| 2024-06-06 | 75 | 108.5 | 106 | 111 | 0% | 0.913 | -0.013 | 367 | 0 |
| 2024-06-06 | 80 | 104 | 101.5 | 106.5 | 0% | 0.906 | -0.014 | 245 | 0 |
| 2024-06-06 | 85 | 99.5 | 97 | 102 | 0% | 0.898 | -0.014 | 78 | 0 |
| 2024-06-06 | 90 | 95.25 | 93 | 97.5 | 0% | 0.887 | -0.015 | 232 | 0 |
| 2024-06-06 | 95 | 91 | 88.5 | 93.5 | 0% | 0.876 | -0.016 | 45 | 0 |
| 2024-06-06 | 100 | 86.5 | 84 | 89 | +2.8% | 0.868 | -0.016 | 949 | 1 |
| 2024-06-06 | 105 | 82.425 | 80.9 | 83.95 | 0% | 0.856 | -0.017 | 78 | 0 |
| 2024-06-06 | 110 | 78 | 76.6 | 79.4 | 0% | 0.846 | -0.018 | 187 | 0 |
| 2024-06-06 | 115 | 73.625 | 72 | 75.25 | 0% | 0.832 | -0.018 | 90 | 0 |
| 2024-06-06 | 120 | 69.425 | 67.5 | 71.35 | 0% | 0.819 | -0.019 | 368 | 4 |
| 2024-06-06 | 125 | 66.225 | 64.9 | 67.55 | 0% | 0.802 | -0.02 | 846 | 0 |
| 2024-06-06 | 130 | 62.475 | 61.2 | 63.75 | -0.2% | 0.787 | -0.021 | 633 | 9 |
| 2024-06-06 | 135 | 58.525 | 57.9 | 59.15 | 0% | 0.77 | -0.021 | 757 | 0 |
| 2024-06-06 | 140 | 55.075 | 54.2 | 55.95 | 0% | 0.752 | -0.022 | 2,026 | 0 |
| 2024-06-06 | 145 | 51.5 | 50.05 | 52.95 | +2.5% | 0.734 | -0.023 | 1,012 | 3 |
| 2024-06-06 | 150 | 49.05 | 47.6 | 50.5 | +0.7% | 0.714 | -0.023 | 1,451 | 3 |
| 2024-06-06 | 155 | 44.55 | 42.9 | 46.2 | +0.1% | 0.692 | -0.024 | 1,074 | 1 |
| 2024-06-06 | 160 | 42.225 | 39.95 | 44.5 | +0.9% | 0.67 | -0.024 | 2,365 | 27 |
| 2024-06-06 | 165 | 39.025 | 37.7 | 40.35 | 0% | 0.648 | -0.025 | 1,984 | 5 |
| 2024-06-06 | 170 | 36.75 | 35.9 | 37.6 | +1.7% | 0.624 | -0.025 | 1,526 | 35 |
| 2024-06-06 | 175 | 33.475 | 33 | 33.95 | +2.1% | 0.601 | -0.026 | 4,204 | 455 |
| 2024-06-06 | 180 | 31 | 30.05 | 31.95 | +4.3% | 0.577 | -0.026 | 783 | 224 |
| 2024-06-06 | 185 | 29.225 | 28.4 | 30.05 | +4% | 0.552 | -0.026 | 544 | 43 |
| 2024-06-06 | 190 | 26.925 | 26.05 | 27.8 | +2.9% | 0.526 | -0.026 | 1,205 | 12 |
| 2024-06-06 | 195 | 24.525 | 24.05 | 25 | +3.8% | 0.503 | -0.026 | 768 | 45 |
| 2024-06-06 | 200 | 22.5 | 22.05 | 22.95 | +5.4% | 0.479 | -0.026 | 1,359 | 17 |
| 2024-06-06 | 205 | 20.8 | 20.25 | 21.35 | +3.5% | 0.455 | -0.025 | 657 | 31 |
| 2024-06-06 | 210 | 18.325 | 17.3 | 19.35 | 0% | 0.425 | -0.024 | 1,355 | 0 |
| 2024-06-06 | 215 | 16.45 | 15.1 | 17.8 | 0% | 0.398 | -0.023 | 422 | 0 |
| 2024-06-06 | 220 | 16.025 | 14.7 | 17.35 | +4.1% | 0.385 | -0.024 | 716 | 7 |
| 2024-06-06 | 225 | 14.1 | 12.5 | 15.7 | 0% | 0.364 | -0.024 | 1,202 | 33 |
| 2024-06-06 | 230 | 13.175 | 12.55 | 13.8 | +4.5% | 0.34 | -0.023 | 177 | 3 |
| 2024-06-06 | 240 | 11.325 | 11 | 11.65 | 0% | 0.301 | -0.021 | 461 | 6 |
| 2024-06-06 | 250 | 9.45 | 9.05 | 9.85 | 0% | 0.266 | -0.02 | 193 | 11 |
| 2024-06-06 | 260 | 8.25 | 7.75 | 8.75 | -0.6% | 0.235 | -0.019 | 408 | 9 |
