IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.07 | 49 | 57 | 30,490 | 3,234 | 11 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2 | 1.57 | 1.5 | 2 | 0% | 2 | 0 |
2024-06-29 | 2.5 | 1.5 | 0.85 | 1.3 | 0% | 6 | 1 |
2024-06-29 | 3 | 0.6 | 0.5 | 0.65 | 0% | 97 | 11 |
2024-06-29 | 3.5 | 0.2 | 0.15 | 0.2 | 0% | 2,999 | 1 |
2024-06-29 | 4 | 0.05 | 0 | 0.05 | +25% | 27,272 | 3 |
2024-06-29 | 4.5 | 0.05 | 0 | 0.05 | 0% | 101 | 33 |
2024-06-29 | 5 | 0.1 | 0 | 0.5 | 0% | 10 | 0 |
2024-06-29 | 7.5 | 0.25 | 0 | 0.25 | 0% | 3 | 0 |