IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.54 | 1,609 | 0 | 16,017 | 719 | 24 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 3.4 | 2.8 | 4 | 0% | 0.982 | 0 | 0.002 | 10 | 1 |
2024-05-17 | 1 | 3.35 | 1.9 | 4.8 | 0% | 0.964 | -0.001 | 0.004 | 19 | 0 |
2024-05-17 | 1.5 | 2.35 | 2 | 2.7 | 0% | 0.991 | 0 | 0.001 | 31 | 0 |
2024-05-17 | 2 | 1.975 | 1.7 | 2.25 | +1% | 0.915 | -0.001 | 0.007 | 366 | 1 |
2024-05-17 | 2.5 | 1.2 | 0.75 | 1.65 | 0% | 0.87 | -0.001 | 0.01 | 392 | 8 |
2024-05-17 | 3 | 1.225 | 1.1 | 1.35 | -4.2% | 0.824 | -0.001 | 0.012 | 5,241 | 109 |
2024-05-17 | 3.5 | 1.025 | 1 | 1.05 | +11.1% | 0.706 | -0.001 | 0.017 | 1,128 | 1,010 |
2024-05-17 | 4 | 1.025 | 0.7 | 1.35 | +13.3% | 0.621 | -0.001 | 0.018 | 615 | 31 |
2024-05-17 | 4.5 | 0.625 | 0.5 | 0.75 | 0% | 0.526 | -0.001 | 0.019 | 551 | 0 |
2024-05-17 | 5 | 0.525 | 0.5 | 0.55 | 0% | 0.448 | -0.001 | 0.019 | 2,222 | 265 |
2024-05-17 | 5.5 | 0.375 | 0.3 | 0.45 | +14.3% | 0.38 | -0.001 | 0.018 | 766 | 33 |
2024-05-17 | 7.5 | 0.175 | 0.15 | 0.2 | +66.7% | 0.196 | -0.001 | 0.013 | 4,676 | 151 |