IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.32 | 2,019 | 20 | 16,350 | 5,140 | 24 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 3.1 | 2.7 | 3.5 | 0% | 0.985 | -0.002 | 0.001 | 0 | 0 |
2024-05-30 | 1 | 2.7 | 2.3 | 3.1 | 0% | 0.951 | -0.003 | 0.002 | 0 | 1 |
2024-05-30 | 1.5 | 2.175 | 1.95 | 2.4 | 0% | 1 | 0 | 0 | 0 | 0 |
2024-05-30 | 2 | 1.7 | 1.45 | 1.95 | 0% | 0.971 | -0.001 | 0.001 | 1 | 0 |
2024-05-30 | 2.5 | 1.2 | 1.1 | 1.3 | 0% | 0.974 | -0.001 | 0.001 | 11 | 0 |
2024-05-30 | 3 | 1.075 | 0.65 | 1.5 | 0% | 0.749 | -0.003 | 0.006 | 15 | 0 |
2024-05-30 | 3.5 | 0.3 | 0.2 | 0.4 | 0% | 0.653 | -0.002 | 0.007 | 206 | 2,004 |
2024-05-30 | 4 | 0.125 | 0.1 | 0.15 | 0% | 0.322 | -0.001 | 0.007 | 16,086 | 14 |
2024-05-30 | 4.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-30 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-30 | 5.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 7.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |