IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.09 | 92 | 568 | 15,565 | 15,164 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1.5 | 2.23 | 1.25 | 2.45 | 0% | 8 | 0 |
2024-06-29 | 2 | 1.31 | 1.4 | 2.05 | 0% | 4 | 3 |
2024-06-29 | 2.5 | 1.2 | 1.1 | 1.25 | 0% | 4 | 2 |
2024-06-29 | 3 | 0.6 | 0.55 | 0.75 | 0% | 231 | 18 |
2024-06-29 | 3.5 | 0.28 | 0.25 | 0.35 | 0% | 6,850 | 40 |
2024-06-29 | 4 | 0.1 | 0.05 | 0.15 | 0% | 434 | 1 |
2024-06-29 | 4.5 | 0.04 | 0 | 0.1 | 0% | 6,780 | 27 |
2024-06-29 | 5 | 0.04 | 0 | 0.1 | 0% | 1,254 | 1 |