IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
154.59 | 5,094 | 366 | 100,630 | 78,048 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 3.225 | 2.55 | 3.9 | +4.3% | 0 | 0 | 0 | 1 | 2 |
2024-05-16 | 1 | 2.825 | 2.35 | 3.3 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 1.5 | 2.15 | 1.45 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 1.625 | 1.55 | 1.7 | 0% | 0.941 | -0.098 | 0 | 9 | 0 |
2024-05-16 | 2.5 | 0.85 | 0.45 | 1.25 | 0% | 0.88 | -0.144 | 0 | 34 | 2 |
2024-05-16 | 3 | 0.65 | 0.6 | 0.7 | +6.7% | 0.87 | -0.075 | 0 | 642 | 128 |
2024-05-16 | 3.5 | 0.175 | 0.15 | 0.2 | -16.7% | 0.723 | -0.048 | 0.001 | 87,208 | 4,872 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0.224 | -0.062 | 0.001 | 12,055 | 90 |
2024-05-16 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 531 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 146 | 0 |
2024-05-16 | 5.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |