IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.07 | 2,946 | 901 | 816 | 3,650 | 70 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 25 | 20.2 | 18.3 | 22.1 | 0% | 0.989 | -0.179 | 0.001 | 0 | 0 |
2024-05-23 | 30 | 16 | 14.5 | 17.5 | 0% | 0.905 | -1.398 | 0.004 | 0 | 0 |
2024-05-23 | 31 | 13.95 | 12.1 | 15.8 | 0% | 0.863 | -2.153 | 0.005 | 0 | 0 |
2024-05-23 | 32 | 13.5 | 11.7 | 15.3 | 0% | 0.935 | -0.718 | 0.003 | 0 | 0 |
2024-05-23 | 33 | 12.45 | 11.2 | 13.7 | 0% | 0.937 | -0.628 | 0.003 | 0 | 0 |
2024-05-23 | 34 | 11.6 | 10.3 | 12.9 | 0% | 0.913 | -0.821 | 0.004 | 0 | 0 |
2024-05-23 | 35 | 10.2 | 8.2 | 12.2 | 0% | 0.978 | -0.154 | 0.001 | 0 | 0 |
2024-05-23 | 36 | 9.7 | 8.2 | 11.2 | 0% | 0.888 | -0.892 | 0.004 | 0 | 0 |
2024-05-23 | 37 | 8.7 | 7.2 | 10.2 | 0% | 0.878 | -0.862 | 0.005 | 0 | 0 |
2024-05-23 | 37.5 | 8.25 | 6.8 | 9.7 | 0% | 0.867 | -0.898 | 0.005 | 0 | 0 |
2024-05-23 | 38 | 7.7 | 6.2 | 9.2 | 0% | 0.867 | -0.828 | 0.005 | 0 | 0 |
2024-05-23 | 38.5 | 6.65 | 4.7 | 8.6 | 0% | 0.765 | -1.917 | 0.007 | 0 | 0 |
2024-05-23 | 39 | 6.7 | 5.4 | 8 | 0% | 0.853 | -0.791 | 0.005 | 0 | 0 |
2024-05-23 | 39.5 | 6.25 | 4.8 | 7.7 | 0% | 0.839 | -0.818 | 0.006 | 0 | 0 |
2024-05-23 | 40 | 5.35 | 3.5 | 7.2 | 0% | 0.906 | -0.37 | 0.004 | 0 | 0 |
2024-05-23 | 41 | 4.85 | 3.5 | 6.2 | 0% | 0.796 | -0.824 | 0.007 | 0 | 0 |
2024-05-23 | 42 | 3.7 | 2.2 | 5.2 | 0% | 0.788 | -0.64 | 0.007 | 0 | 0 |
2024-05-23 | 43 | 3.05 | 1.9 | 4.2 | 0% | 0.704 | -0.799 | 0.008 | 23 | 0 |
2024-05-23 | 44 | 1.15 | 1 | 1.3 | 0% | 0.944 | -0.044 | 0.003 | 11 | 1 |
2024-05-23 | 45 | 0.35 | 0.3 | 0.4 | -56.3% | 0.593 | -0.133 | 0.009 | 257 | 540 |
2024-05-23 | 46 | 0.1 | 0.05 | 0.15 | -80% | 0.133 | -0.082 | 0.005 | 416 | 1,877 |
2024-05-23 | 47 | 0.075 | 0.05 | 0.1 | 0% | 0.085 | -0.103 | 0.004 | 74 | 528 |
2024-05-23 | 48 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-23 | 49 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 50 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 51 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 52 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 53 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 54 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 55 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 56 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 57 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 58 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 59 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 60 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |