| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.34 | 278 | 153 | 49,015 | 8,329 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 20.9 | 19.9 | 21.9 | 0% | 0.93 | -0.052 | 0.016 | 0 | 0 |
| 2024-05-24 | 30 | 15.85 | 14.4 | 17.3 | 0% | 0.912 | -0.046 | 0.019 | 0 | 0 |
| 2024-05-24 | 32 | 13.5 | 12.3 | 14.7 | 0% | 0.932 | -0.027 | 0.016 | 0 | 0 |
| 2024-05-24 | 33 | 12.65 | 11.5 | 13.8 | 0% | 0.912 | -0.034 | 0.019 | 0 | 0 |
| 2024-05-24 | 34 | 11.2 | 10.4 | 12 | 0% | 0.977 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-24 | 35 | 10.9 | 9.6 | 12.2 | 0% | 0.876 | -0.042 | 0.025 | 0 | 0 |
| 2024-05-24 | 36 | 9.65 | 8.8 | 10.5 | 0% | 0.892 | -0.031 | 0.022 | 0 | 0 |
| 2024-05-24 | 37 | 8.8 | 7.9 | 9.7 | 0% | 0.866 | -0.036 | 0.026 | 1 | 0 |
| 2024-05-24 | 38 | 7.35 | 7.2 | 7.5 | 0% | 0.926 | -0.016 | 0.017 | 0 | 0 |
| 2024-05-24 | 39 | 6.65 | 5.6 | 7.7 | 0% | 0.861 | -0.028 | 0.027 | 0 | 0 |
| 2024-05-24 | 39.5 | 5.95 | 5.6 | 6.3 | 0% | 0.89 | -0.019 | 0.023 | 0 | 0 |
| 2024-05-24 | 40 | 6.2 | 4.9 | 7.5 | 0% | 0.784 | -0.043 | 0.036 | 3 | 0 |
| 2024-05-24 | 41 | 4.75 | 3.5 | 6 | 0% | 0.811 | -0.028 | 0.033 | 3 | 0 |
| 2024-05-24 | 42 | 3.7 | 3.3 | 4.1 | 0% | 0.828 | -0.019 | 0.031 | 294 | 2 |
| 2024-05-24 | 43 | 2.575 | 1.75 | 3.4 | 0% | 0.779 | -0.018 | 0.036 | 1,335 | 0 |
| 2024-05-24 | 44 | 1.825 | 1.75 | 1.9 | 0% | 0.668 | -0.021 | 0.044 | 24,615 | 8 |
| 2024-05-24 | 45 | 1.2 | 1.15 | 1.25 | -4.9% | 0.539 | -0.021 | 0.049 | 4,491 | 201 |
| 2024-05-24 | 46 | 0.725 | 0.65 | 0.8 | -6.7% | 0.39 | -0.02 | 0.047 | 8,973 | 66 |
| 2024-05-24 | 47 | 0.4 | 0.35 | 0.45 | 0% | 0.259 | -0.016 | 0.04 | 5,927 | 0 |
| 2024-05-24 | 48 | 0.225 | 0.15 | 0.3 | 0% | 0.172 | -0.014 | 0.031 | 3,014 | 1 |
| 2024-05-24 | 49 | 0.125 | 0.05 | 0.2 | 0% | 0.098 | -0.009 | 0.021 | 79 | 0 |
| 2024-05-24 | 50 | 0.075 | 0.05 | 0.1 | 0% | 0.061 | -0.007 | 0.015 | 265 | 0 |
| 2024-05-24 | 51 | 0.1 | 0.05 | 0.15 | 0% | 0.066 | -0.009 | 0.016 | 12 | 0 |
| 2024-05-24 | 52 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 53 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 54 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 60 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
