| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20 | 69 | 73 | 2,725 | 830 | 42 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 25.5 | 23.6 | 27.4 | 0% | 0.958 | -0.005 | 0.024 | 0 | 0 |
| 2024-05-24 | 25 | 20.85 | 19.2 | 22.5 | 0% | 0.927 | -0.007 | 0.039 | 0 | 0 |
| 2024-05-24 | 30 | 15.95 | 14.6 | 17.3 | 0% | 0.903 | -0.007 | 0.049 | 1 | 0 |
| 2024-05-24 | 35 | 10.95 | 10.6 | 11.3 | 0% | 0.878 | -0.007 | 0.058 | 8 | 0 |
| 2024-05-24 | 36 | 9.85 | 9.7 | 10 | 0% | 0.883 | -0.006 | 0.056 | 29 | 0 |
| 2024-05-24 | 37 | 9.5 | 8.8 | 10.2 | 0% | 0.82 | -0.009 | 0.077 | 12 | 0 |
| 2024-05-24 | 38 | 7.6 | 7 | 8.2 | 0% | 0.915 | -0.004 | 0.042 | 45 | 0 |
| 2024-05-24 | 39 | 6.9 | 5.7 | 8.1 | 0% | 0.856 | -0.005 | 0.065 | 262 | 0 |
| 2024-05-24 | 40 | 5.9 | 5.3 | 6.5 | 0% | 0.846 | -0.005 | 0.069 | 107 | 0 |
| 2024-05-24 | 41 | 4.85 | 4 | 5.7 | 0% | 0.843 | -0.005 | 0.07 | 215 | 0 |
| 2024-05-24 | 42 | 5.1 | 4.7 | 5.5 | 0% | 0.699 | -0.009 | 0.105 | 172 | 0 |
| 2024-05-24 | 43 | 4.1 | 4 | 4.2 | 0% | 0.667 | -0.008 | 0.11 | 314 | 0 |
| 2024-05-24 | 44 | 3.4 | 3.3 | 3.5 | 0% | 0.615 | -0.008 | 0.116 | 472 | 0 |
| 2024-05-24 | 45 | 3.075 | 2.75 | 3.4 | 0% | 0.556 | -0.009 | 0.121 | 272 | 0 |
| 2024-05-24 | 46 | 2.325 | 2.25 | 2.4 | +1.7% | 0.496 | -0.008 | 0.122 | 257 | 13 |
| 2024-05-24 | 47 | 1.85 | 1.8 | 1.9 | 0% | 0.433 | -0.008 | 0.121 | 127 | 3 |
| 2024-05-24 | 48 | 1.475 | 1.4 | 1.55 | +11.1% | 0.375 | -0.008 | 0.117 | 111 | 7 |
| 2024-05-24 | 49 | 1.125 | 1.05 | 1.2 | -4.2% | 0.314 | -0.007 | 0.11 | 54 | 20 |
| 2024-05-24 | 50 | 0.9 | 0.85 | 0.95 | 0% | 0.269 | -0.006 | 0.102 | 216 | 22 |
| 2024-05-24 | 55 | 0.275 | 0.2 | 0.35 | 0% | 0.08 | -0.003 | 0.046 | 50 | 4 |
| 2024-05-24 | 60 | 0.325 | 0.05 | 0.6 | 0% | 0.088 | -0.004 | 0.05 | 1 | 0 |
