| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.81 | 8,314 | 32,150 | 196,391 | 507,305 | 660 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-02-21 | 400 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 583 | 0 |
| 2024-02-21 | 600 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,412 | 0 |
| 2024-02-21 | 800 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 9,172 | 0 |
| 2024-02-21 | 1,000 | 0.075 | 0 | 0.15 | 0% | 0 | -0.003 | 0.005 | 6,056 | 3 |
| 2024-02-21 | 1,200 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5,770 | 0 |
| 2024-02-21 | 1,400 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,681 | 0 |
| 2024-02-21 | 1,600 | 0.175 | 0.05 | 0.3 | 0% | 0 | -0.013 | 0.03 | 1,379 | 0 |
| 2024-02-21 | 1,700 | 0.225 | 0.1 | 0.35 | 0% | -0.001 | -0.016 | 0.039 | 2,886 | 0 |
| 2024-02-21 | 1,800 | 0.325 | 0.25 | 0.4 | 0% | -0.001 | -0.022 | 0.055 | 2,872 | 0 |
| 2024-02-21 | 1,900 | 0.35 | 0.25 | 0.45 | 0% | -0.001 | -0.025 | 0.064 | 2,172 | 801 |
| 2024-02-21 | 2,000 | 0.425 | 0.3 | 0.55 | 0% | -0.001 | -0.028 | 0.074 | 4,745 | 0 |
| 2024-02-21 | 2,100 | 0.475 | 0.35 | 0.6 | 0% | -0.001 | -0.03 | 0.085 | 3,202 | 0 |
| 2024-02-21 | 2,200 | 0.575 | 0.45 | 0.7 | -7.1% | -0.001 | -0.039 | 0.113 | 4,097 | 2 |
| 2024-02-21 | 2,300 | 0.675 | 0.55 | 0.8 | 0% | -0.002 | -0.04 | 0.122 | 1,784 | 0 |
| 2024-02-21 | 2,400 | 0.775 | 0.65 | 0.9 | 0% | -0.002 | -0.045 | 0.142 | 1,310 | 0 |
| 2024-02-21 | 2,450 | 0.825 | 0.7 | 0.95 | 0% | -0.002 | -0.047 | 0.153 | 3,451 | 0 |
| 2024-02-21 | 2,500 | 0.875 | 0.75 | 1 | +4% | -0.002 | -0.05 | 0.163 | 3,967 | 2,505 |
| 2024-02-21 | 2,550 | 0.975 | 0.85 | 1.1 | 0% | -0.002 | -0.054 | 0.181 | 883 | 0 |
| 2024-02-21 | 2,600 | 1.05 | 0.9 | 1.2 | 0% | -0.003 | -0.057 | 0.196 | 1,389 | 0 |
| 2024-02-21 | 2,650 | 1.125 | 1 | 1.25 | 0% | -0.003 | -0.061 | 0.211 | 451 | 0 |
| 2024-02-21 | 2,700 | 1.225 | 1.1 | 1.35 | 0% | -0.003 | -0.065 | 0.231 | 2,243 | 0 |
| 2024-02-21 | 2,750 | 1.325 | 1.2 | 1.45 | 0% | -0.004 | -0.069 | 0.25 | 1,088 | 1 |
| 2024-02-21 | 2,800 | 1.425 | 1.3 | 1.55 | -0.6% | -0.004 | -0.073 | 0.27 | 1,370 | 1 |
| 2024-02-21 | 2,850 | 1.525 | 1.4 | 1.65 | 0% | -0.004 | -0.077 | 0.291 | 1,632 | 4 |
| 2024-02-21 | 2,875 | 1.575 | 1.4 | 1.75 | 0% | -0.004 | -0.079 | 0.301 | 309 | 2 |
| 2024-02-21 | 2,900 | 1.625 | 1.5 | 1.75 | 0% | -0.004 | -0.081 | 0.312 | 1,457 | 0 |
| 2024-02-21 | 2,925 | 1.7 | 1.5 | 1.9 | 0% | -0.005 | -0.083 | 0.326 | 1,122 | 0 |
| 2024-02-21 | 2,950 | 1.75 | 1.6 | 1.9 | 0% | -0.005 | -0.085 | 0.337 | 925 | 0 |
| 2024-02-21 | 2,975 | 1.825 | 1.65 | 2 | 0% | -0.005 | -0.088 | 0.352 | 562 | 12 |
| 2024-02-21 | 3,000 | 1.875 | 1.75 | 2 | 0% | -0.005 | -0.09 | 0.363 | 5,512 | 101 |
| 2024-02-21 | 3,025 | 1.95 | 1.8 | 2.1 | -6.7% | -0.006 | -0.098 | 0.398 | 2,667 | 3 |
| 2024-02-21 | 3,050 | 2.025 | 1.9 | 2.15 | -6.4% | -0.006 | -0.095 | 0.393 | 999 | 3 |
| 2024-02-21 | 3,075 | 2.125 | 1.95 | 2.3 | -8% | -0.006 | -0.105 | 0.435 | 411 | 2 |
| 2024-02-21 | 3,100 | 2.175 | 2.05 | 2.3 | -3.7% | -0.006 | -0.1 | 0.424 | 2,166 | 28 |
| 2024-02-21 | 3,125 | 2.25 | 2.05 | 2.45 | -2% | -0.007 | -0.11 | 0.467 | 1,281 | 2 |
| 2024-02-21 | 3,150 | 2.325 | 2.2 | 2.45 | -7.1% | -0.007 | -0.105 | 0.456 | 1,994 | 4 |
| 2024-02-21 | 3,175 | 2.45 | 2.25 | 2.65 | -10.3% | -0.008 | -0.115 | 0.499 | 1,191 | 2 |
| 2024-02-21 | 3,200 | 2.525 | 2.4 | 2.65 | -8.3% | -0.008 | -0.112 | 0.496 | 3,600 | 2 |
| 2024-02-21 | 3,225 | 2.6 | 2.4 | 2.8 | -3.4% | -0.008 | -0.114 | 0.512 | 641 | 2 |
| 2024-02-21 | 3,250 | 2.7 | 2.6 | 2.8 | -4.8% | -0.008 | -0.117 | 0.533 | 6,911 | 3 |
| 2024-02-21 | 3,275 | 2.8 | 2.6 | 3 | -6.3% | -0.009 | -0.128 | 0.58 | 415 | 2 |
| 2024-02-21 | 3,300 | 2.9 | 2.8 | 3 | -3% | -0.009 | -0.124 | 0.575 | 2,892 | 87 |
| 2024-02-21 | 3,325 | 3.025 | 2.85 | 3.2 | -2.8% | -0.009 | -0.128 | 0.6 | 2,245 | 152 |
| 2024-02-21 | 3,350 | 3.125 | 2.95 | 3.3 | -2.9% | -0.01 | -0.13 | 0.621 | 2,658 | 2 |
| 2024-02-21 | 3,375 | 3.25 | 3.1 | 3.4 | -5.3% | -0.01 | -0.134 | 0.647 | 702 | 39 |
| 2024-02-21 | 3,400 | 3.35 | 3.2 | 3.5 | -10% | -0.011 | -0.137 | 0.669 | 3,281 | 2 |
| 2024-02-21 | 3,425 | 3.45 | 3.2 | 3.7 | -2.6% | -0.011 | -0.14 | 0.692 | 1,165 | 13 |
| 2024-02-21 | 3,450 | 3.55 | 3.4 | 3.7 | -4.9% | -0.011 | -0.142 | 0.715 | 1,358 | 2 |
| 2024-02-21 | 3,475 | 3.65 | 3.5 | 3.8 | -4.8% | -0.012 | -0.145 | 0.739 | 1,715 | 2 |
| 2024-02-21 | 3,500 | 3.8 | 3.7 | 3.9 | -4.6% | -0.012 | -0.149 | 0.769 | 6,131 | 2,606 |
| 2024-02-21 | 3,525 | 3.95 | 3.7 | 4.2 | -8.5% | -0.013 | -0.153 | 0.801 | 1,104 | 3 |
| 2024-02-21 | 3,550 | 4.05 | 3.9 | 4.2 | -4.3% | -0.013 | -0.156 | 0.826 | 1,942 | 2 |
| 2024-02-21 | 3,575 | 4.2 | 4 | 4.4 | -4.7% | -0.014 | -0.159 | 0.858 | 3,698 | 2 |
| 2024-02-21 | 3,600 | 4.35 | 4.2 | 4.5 | -5.9% | -0.015 | -0.163 | 0.89 | 5,566 | 52 |
| 2024-02-21 | 3,625 | 4.5 | 4.3 | 4.7 | -7.4% | -0.015 | -0.167 | 0.924 | 1,943 | 1 |
| 2024-02-21 | 3,650 | 4.65 | 4.5 | 4.8 | -3.7% | -0.016 | -0.17 | 0.958 | 7,658 | 75 |
| 2024-02-21 | 3,675 | 4.8 | 4.5 | 5.1 | -8.6% | -0.017 | -0.174 | 0.992 | 1,525 | 2 |
| 2024-02-21 | 3,700 | 4.95 | 4.8 | 5.1 | -5.1% | -0.017 | -0.177 | 1.027 | 9,313 | 6,864 |
| 2024-02-21 | 3,725 | 5.15 | 5 | 5.3 | -4.9% | -0.018 | -0.182 | 1.07 | 3,353 | 75 |
| 2024-02-21 | 3,750 | 5.35 | 5.2 | 5.5 | -9.2% | -0.019 | -0.186 | 1.113 | 4,415 | 3 |
| 2024-02-21 | 3,775 | 5.55 | 5.4 | 5.7 | +3.1% | -0.02 | -0.191 | 1.156 | 4,226 | 1 |
| 2024-02-21 | 3,800 | 5.75 | 5.6 | 5.9 | -4.3% | -0.021 | -0.195 | 1.201 | 7,068 | 4 |
| 2024-02-21 | 3,825 | 5.95 | 5.6 | 6.3 | -4.3% | -0.022 | -0.199 | 1.246 | 740 | 2 |
| 2024-02-21 | 3,840 | 6.1 | 5.8 | 6.4 | 0% | -0.022 | -0.202 | 1.278 | 73 | 0 |
| 2024-02-21 | 3,850 | 6.15 | 6 | 6.3 | +2.7% | -0.023 | -0.203 | 1.293 | 3,833 | 28 |
| 2024-02-21 | 3,860 | 6.25 | 5.9 | 6.6 | 0% | -0.023 | -0.205 | 1.314 | 16 | 0 |
| 2024-02-21 | 3,870 | 6.35 | 6 | 6.7 | 0% | -0.024 | -0.207 | 1.336 | 155 | 0 |
| 2024-02-21 | 3,875 | 6.4 | 6.2 | 6.6 | -7.9% | -0.024 | -0.208 | 1.346 | 3,061 | 15 |
| 2024-02-21 | 3,880 | 6.45 | 6.1 | 6.8 | 0% | -0.024 | -0.209 | 1.357 | 146 | 0 |
| 2024-02-21 | 3,890 | 6.55 | 6.2 | 6.9 | 0% | -0.025 | -0.211 | 1.379 | 178 | 0 |
| 2024-02-21 | 3,900 | 6.65 | 6.5 | 6.8 | -1.2% | -0.025 | -0.213 | 1.401 | 5,264 | 89 |
| 2024-02-21 | 3,910 | 6.75 | 6.4 | 7.1 | 0% | -0.025 | -0.215 | 1.423 | 193 | 0 |
| 2024-02-21 | 3,920 | 6.85 | 6.5 | 7.2 | 0% | -0.026 | -0.217 | 1.446 | 63 | 0 |
| 2024-02-21 | 3,925 | 6.95 | 6.6 | 7.3 | -4.9% | -0.026 | -0.219 | 1.463 | 1,622 | 1 |
| 2024-02-21 | 3,930 | 6.95 | 6.6 | 7.3 | 0% | -0.026 | -0.219 | 1.468 | 6 | 1 |
| 2024-02-21 | 3,940 | 7.1 | 6.7 | 7.5 | 0% | -0.027 | -0.222 | 1.497 | 15 | 0 |
| 2024-02-21 | 3,950 | 7.2 | 7 | 7.4 | +3.5% | -0.028 | -0.224 | 1.52 | 3,607 | 167 |
| 2024-02-21 | 3,960 | 7.35 | 7 | 7.7 | 0% | -0.028 | -0.227 | 1.549 | 196 | 3 |
| 2024-02-21 | 3,970 | 7.45 | 7.1 | 7.8 | 0% | -0.029 | -0.228 | 1.572 | 429 | 0 |
| 2024-02-21 | 3,975 | 7.5 | 7.3 | 7.7 | -4.5% | -0.029 | -0.229 | 1.584 | 1,881 | 152 |
| 2024-02-21 | 3,980 | 7.55 | 7.2 | 7.9 | 0% | -0.029 | -0.23 | 1.595 | 466 | 0 |
| 2024-02-21 | 3,990 | 7.7 | 7.3 | 8.1 | 0% | -0.03 | -0.233 | 1.625 | 15 | 0 |
| 2024-02-21 | 4,000 | 7.8 | 7.6 | 8 | -5.4% | -0.03 | -0.234 | 1.649 | 14,321 | 703 |
| 2024-02-21 | 4,010 | 7.9 | 7.5 | 8.3 | +3.3% | -0.031 | -0.236 | 1.673 | 610 | 2 |
| 2024-02-21 | 4,020 | 8.05 | 7.7 | 8.4 | 0% | -0.032 | -0.239 | 1.703 | 526 | 0 |
| 2024-02-21 | 4,025 | 8.1 | 7.7 | 8.5 | -5.2% | -0.032 | -0.239 | 1.716 | 868 | 1 |
| 2024-02-21 | 4,030 | 8.2 | 7.8 | 8.6 | 0% | -0.032 | -0.241 | 1.734 | 206 | 2 |
| 2024-02-21 | 4,040 | 8.3 | 7.9 | 8.7 | 0% | -0.033 | -0.243 | 1.758 | 85 | 0 |
| 2024-02-21 | 4,050 | 8.5 | 8.3 | 8.7 | +2.2% | -0.034 | -0.246 | 1.796 | 9,648 | 222 |
| 2024-02-21 | 4,060 | 8.6 | 8.2 | 9 | 0% | -0.034 | -0.248 | 1.821 | 190 | 6 |
| 2024-02-21 | 4,070 | 8.8 | 8.4 | 9.2 | 0% | -0.035 | -0.251 | 1.858 | 307 | 0 |
| 2024-02-21 | 4,075 | 8.85 | 8.7 | 9 | -8.5% | -0.035 | -0.252 | 1.871 | 2,272 | 26 |
| 2024-02-21 | 4,080 | 8.9 | 8.5 | 9.3 | 0% | -0.036 | -0.253 | 1.884 | 25 | 0 |
| 2024-02-21 | 4,090 | 9.1 | 8.7 | 9.5 | 0% | -0.037 | -0.256 | 1.922 | 135 | 0 |
| 2024-02-21 | 4,100 | 9.25 | 9.1 | 9.4 | -5.3% | -0.037 | -0.258 | 1.954 | 9,980 | 71 |
| 2024-02-21 | 4,110 | 9.4 | 9 | 9.8 | 0% | -0.038 | -0.26 | 1.986 | 67 | 0 |
| 2024-02-21 | 4,120 | 9.55 | 9 | 10.1 | 0% | -0.039 | -0.263 | 2.019 | 340 | 0 |
| 2024-02-21 | 4,125 | 9.7 | 9.5 | 9.9 | -6.1% | -0.039 | -0.265 | 2.044 | 9,585 | 2 |
| 2024-02-21 | 4,130 | 9.75 | 9.2 | 10.3 | 0% | -0.04 | -0.266 | 2.057 | 33 | 0 |
| 2024-02-21 | 4,140 | 9.95 | 9.4 | 10.5 | 0% | -0.041 | -0.269 | 2.097 | 380 | 0 |
| 2024-02-21 | 4,150 | 10.1 | 9.9 | 10.3 | -10.2% | -0.041 | -0.271 | 2.13 | 7,962 | 2 |
| 2024-02-21 | 4,160 | 10.3 | 9.7 | 10.9 | -8.2% | -0.042 | -0.274 | 2.17 | 290 | 1 |
| 2024-02-21 | 4,170 | 10.5 | 9.9 | 11.1 | 0% | -0.043 | -0.277 | 2.209 | 789 | 0 |
| 2024-02-21 | 4,175 | 10.6 | 10.4 | 10.8 | +4% | -0.044 | -0.278 | 2.229 | 1,641 | 122 |
| 2024-02-21 | 4,180 | 10.7 | 10.1 | 11.3 | -6.3% | -0.044 | -0.28 | 2.249 | 257 | 41 |
| 2024-02-21 | 4,190 | 10.9 | 10.3 | 11.5 | 0% | -0.045 | -0.283 | 2.29 | 52 | 0 |
| 2024-02-21 | 4,200 | 11.1 | 10.9 | 11.3 | +3% | -0.046 | -0.285 | 2.33 | 7,372 | 1,127 |
| 2024-02-21 | 4,210 | 11.3 | 11.1 | 11.5 | 0% | -0.047 | -0.288 | 2.371 | 136 | 14 |
| 2024-02-21 | 4,220 | 11.5 | 10.9 | 12.1 | 0% | -0.048 | -0.29 | 2.412 | 179 | 0 |
| 2024-02-21 | 4,225 | 11.6 | 11.4 | 11.8 | +3.6% | -0.049 | -0.292 | 2.433 | 1,923 | 2 |
| 2024-02-21 | 4,230 | 11.7 | 11.1 | 12.3 | 0% | -0.049 | -0.293 | 2.454 | 68 | 1 |
| 2024-02-21 | 4,240 | 12 | 11.8 | 12.2 | 0% | -0.051 | -0.297 | 2.507 | 2,571 | 0 |
| 2024-02-21 | 4,250 | 12.2 | 12 | 12.4 | -6.2% | -0.052 | -0.3 | 2.549 | 4,010 | 347 |
| 2024-02-21 | 4,260 | 12.4 | 11.8 | 13 | -1.2% | -0.053 | -0.302 | 2.592 | 148 | 18 |
| 2024-02-21 | 4,270 | 12.65 | 12 | 13.3 | 0% | -0.054 | -0.305 | 2.64 | 165 | 0 |
| 2024-02-21 | 4,275 | 12.8 | 12.6 | 13 | +3.9% | -0.055 | -0.307 | 2.667 | 3,505 | 1 |
| 2024-02-21 | 4,280 | 12.9 | 12.3 | 13.5 | 0% | -0.055 | -0.308 | 2.689 | 74 | 0 |
| 2024-02-21 | 4,290 | 13.2 | 12.6 | 13.8 | 0% | -0.057 | -0.312 | 2.743 | 134 | 0 |
| 2024-02-21 | 4,300 | 13.5 | 13.3 | 13.7 | -9.7% | -0.058 | -0.315 | 2.798 | 12,676 | 131 |
| 2024-02-21 | 4,310 | 13.75 | 13.1 | 14.4 | -6.7% | -0.06 | -0.318 | 2.847 | 62 | 1 |
| 2024-02-21 | 4,320 | 14 | 13.4 | 14.6 | -4.3% | -0.061 | -0.32 | 2.897 | 538 | 332 |
| 2024-02-21 | 4,325 | 14.2 | 14 | 14.4 | +5.9% | -0.062 | -0.323 | 2.93 | 1,879 | 7 |
| 2024-02-21 | 4,330 | 14.3 | 13.7 | 14.9 | 0% | -0.062 | -0.324 | 2.953 | 410 | 0 |
| 2024-02-21 | 4,340 | 14.6 | 14 | 15.2 | 0% | -0.064 | -0.327 | 3.009 | 229 | 0 |
| 2024-02-21 | 4,350 | 14.9 | 14.7 | 15.1 | -1.2% | -0.066 | -0.33 | 3.065 | 2,557 | 21 |
| 2024-02-21 | 4,360 | 15.25 | 14.6 | 15.9 | 0% | -0.067 | -0.334 | 3.127 | 1,045 | 0 |
| 2024-02-21 | 4,370 | 15.55 | 14.9 | 16.2 | -6.5% | -0.069 | -0.337 | 3.184 | 362 | 1 |
| 2024-02-21 | 4,375 | 15.75 | 15.5 | 16 | +5.4% | -0.07 | -0.339 | 3.218 | 1,382 | 461 |
| 2024-02-21 | 4,380 | 15.9 | 15.2 | 16.6 | 0% | -0.071 | -0.34 | 3.247 | 76 | 0 |
| 2024-02-21 | 4,390 | 16.25 | 15.6 | 16.9 | -0.7% | -0.072 | -0.344 | 3.31 | 1,348 | 2 |
| 2024-02-21 | 4,400 | 16.6 | 16.4 | 16.8 | -7.9% | -0.074 | -0.347 | 3.373 | 10,996 | 184 |
| 2024-02-21 | 4,410 | 17 | 16.4 | 17.6 | 0% | -0.076 | -0.351 | 3.441 | 93 | 20 |
| 2024-02-21 | 4,420 | 17.4 | 16.8 | 18 | 0% | -0.078 | -0.354 | 3.51 | 1,178 | 0 |
| 2024-02-21 | 4,425 | 17.6 | 17 | 18.2 | +4.3% | -0.079 | -0.356 | 3.545 | 483 | 1 |
| 2024-02-21 | 4,430 | 17.75 | 17.1 | 18.4 | +1.9% | -0.08 | -0.357 | 3.575 | 308 | 3 |
| 2024-02-21 | 4,440 | 18.2 | 17.6 | 18.8 | 0% | -0.082 | -0.361 | 3.649 | 803 | 0 |
| 2024-02-21 | 4,450 | 18.6 | 18.4 | 18.8 | +4.8% | -0.084 | -0.364 | 3.719 | 8,757 | 43 |
| 2024-02-21 | 4,460 | 19 | 18.4 | 19.6 | 0% | -0.087 | -0.368 | 3.789 | 216 | 0 |
| 2024-02-21 | 4,470 | 19.5 | 19.3 | 19.7 | -10.7% | -0.089 | -0.372 | 3.869 | 154 | 44 |
| 2024-02-21 | 4,475 | 19.7 | 19.1 | 20.3 | +5.7% | -0.09 | -0.373 | 3.905 | 781 | 5 |
| 2024-02-21 | 4,480 | 19.95 | 19.7 | 20.2 | -7.5% | -0.091 | -0.375 | 3.945 | 308 | 40 |
| 2024-02-21 | 4,490 | 20.45 | 20.2 | 20.7 | 0% | -0.094 | -0.379 | 4.025 | 1,348 | 0 |
| 2024-02-21 | 4,500 | 20.9 | 20.7 | 21.1 | -6.2% | -0.096 | -0.382 | 4.101 | 12,061 | 1,272 |
| 2024-02-21 | 4,510 | 21.45 | 21.2 | 21.7 | 0% | -0.099 | -0.386 | 4.186 | 700 | 0 |
| 2024-02-21 | 4,520 | 21.95 | 21.7 | 22.2 | 0% | -0.102 | -0.389 | 4.268 | 955 | 0 |
| 2024-02-21 | 4,525 | 22.25 | 22 | 22.5 | 0% | -0.103 | -0.391 | 4.312 | 8,180 | 6,668 |
| 2024-02-21 | 4,530 | 22.55 | 22.3 | 22.8 | 0% | -0.105 | -0.393 | 4.357 | 1,591 | 0 |
| 2024-02-21 | 4,540 | 23.05 | 22.8 | 23.3 | 0% | -0.108 | -0.396 | 4.439 | 2,162 | 0 |
| 2024-02-21 | 4,545 | 23.35 | 23.1 | 23.6 | 0% | -0.109 | -0.398 | 4.485 | 682 | 0 |
| 2024-02-21 | 4,550 | 23.7 | 23.5 | 23.9 | +2.9% | -0.111 | -0.401 | 4.534 | 5,464 | 17 |
| 2024-02-21 | 4,555 | 23.95 | 23.7 | 24.2 | 0% | -0.112 | -0.402 | 4.575 | 992 | 0 |
| 2024-02-21 | 4,560 | 24.25 | 24 | 24.5 | 0% | -0.114 | -0.403 | 4.621 | 608 | 0 |
| 2024-02-21 | 4,565 | 24.55 | 24.3 | 24.8 | 0% | -0.115 | -0.406 | 4.667 | 162 | 0 |
| 2024-02-21 | 4,570 | 24.95 | 24.7 | 25.2 | 0% | -0.117 | -0.408 | 4.72 | 419 | 0 |
| 2024-02-21 | 4,575 | 25.25 | 25 | 25.5 | 0% | -0.119 | -0.41 | 4.766 | 1,251 | 1 |
| 2024-02-21 | 4,580 | 25.55 | 25.3 | 25.8 | 0% | -0.121 | -0.412 | 4.812 | 473 | 0 |
| 2024-02-21 | 4,585 | 25.9 | 25.7 | 26.1 | 0% | -0.122 | -0.413 | 4.861 | 12 | 0 |
| 2024-02-21 | 4,590 | 26.25 | 26 | 26.5 | -0.1% | -0.124 | -0.415 | 4.91 | 129 | 5 |
| 2024-02-21 | 4,595 | 26.55 | 26.3 | 26.8 | 0% | -0.126 | -0.416 | 4.956 | 69 | 0 |
| 2024-02-21 | 4,600 | 26.95 | 26.7 | 27.2 | -5.6% | -0.128 | -0.419 | 5.01 | 9,166 | 408 |
| 2024-02-21 | 4,605 | 27.3 | 27 | 27.6 | 0% | -0.13 | -0.42 | 5.059 | 169 | 0 |
| 2024-02-21 | 4,610 | 27.75 | 25.6 | 29.9 | 0% | -0.132 | -0.423 | 5.116 | 72 | 0 |
| 2024-02-21 | 4,615 | 28.15 | 26 | 30.3 | +3% | -0.134 | -0.425 | 5.169 | 138 | 26 |
| 2024-02-21 | 4,620 | 28.5 | 26.3 | 30.7 | 0% | -0.136 | -0.426 | 5.218 | 104 | 0 |
| 2024-02-21 | 4,625 | 28.9 | 26.7 | 31.1 | +0.8% | -0.138 | -0.428 | 5.271 | 1,342 | 86 |
| 2024-02-21 | 4,630 | 29.3 | 27.1 | 31.5 | 0% | -0.14 | -0.429 | 5.324 | 251 | 0 |
| 2024-02-21 | 4,635 | 29.65 | 27.4 | 31.9 | 0% | -0.141 | -0.431 | 5.374 | 693 | 0 |
| 2024-02-21 | 4,640 | 30.05 | 27.8 | 32.3 | 0% | -0.144 | -0.432 | 5.427 | 364 | 0 |
| 2024-02-21 | 4,645 | 30.5 | 28.2 | 32.8 | -2.3% | -0.146 | -0.434 | 5.484 | 180 | 64 |
| 2024-02-21 | 4,650 | 30.8 | 30.5 | 31.1 | -11.3% | -0.148 | -0.434 | 5.53 | 11,533 | 50 |
| 2024-02-21 | 4,655 | 31.4 | 29.1 | 33.7 | +7.5% | -0.15 | -0.437 | 5.596 | 381 | 146 |
| 2024-02-21 | 4,660 | 31.8 | 29.5 | 34.1 | 0% | -0.152 | -0.439 | 5.649 | 704 | 0 |
| 2024-02-21 | 4,665 | 32.25 | 29.9 | 34.6 | 0% | -0.155 | -0.44 | 5.705 | 121 | 0 |
| 2024-02-21 | 4,670 | 32.7 | 30.3 | 35.1 | 0% | -0.157 | -0.442 | 5.761 | 265 | 0 |
| 2024-02-21 | 4,675 | 34.1 | 32.6 | 35.6 | -7% | -0.162 | -0.452 | 5.872 | 1,669 | 113 |
| 2024-02-21 | 4,680 | 33.65 | 31.3 | 36 | +1.2% | -0.162 | -0.445 | 5.876 | 444 | 44 |
| 2024-02-21 | 4,685 | 34.1 | 31.7 | 36.5 | 0% | -0.164 | -0.446 | 5.932 | 64 | 0 |
| 2024-02-21 | 4,690 | 34.6 | 32.2 | 37 | 0% | -0.167 | -0.448 | 5.991 | 237 | 167 |
| 2024-02-21 | 4,695 | 35.15 | 32.7 | 37.6 | 0% | -0.17 | -0.449 | 6.053 | 681 | 65 |
| 2024-02-21 | 4,700 | 36.65 | 35.2 | 38.1 | -9% | -0.174 | -0.46 | 6.163 | 9,781 | 433 |
| 2024-02-21 | 4,705 | 36.15 | 33.7 | 38.6 | 0% | -0.175 | -0.452 | 6.17 | 390 | 0 |
| 2024-02-21 | 4,710 | 36.7 | 34.2 | 39.2 | 0% | -0.177 | -0.453 | 6.231 | 191 | 1 |
| 2024-02-21 | 4,715 | 37.2 | 34.7 | 39.7 | +3.7% | -0.18 | -0.454 | 6.289 | 178 | 88 |
| 2024-02-21 | 4,720 | 37.8 | 35.3 | 40.3 | 0% | -0.183 | -0.456 | 6.351 | 220 | 1 |
| 2024-02-21 | 4,725 | 39.35 | 37.9 | 40.8 | -5.7% | -0.188 | -0.466 | 6.46 | 3,137 | 14 |
| 2024-02-21 | 4,730 | 38.9 | 36.4 | 41.4 | 0% | -0.189 | -0.459 | 6.47 | 940 | 0 |
| 2024-02-21 | 4,735 | 39.5 | 37 | 42 | -5.3% | -0.192 | -0.46 | 6.533 | 281 | 15 |
| 2024-02-21 | 4,740 | 40.05 | 37.5 | 42.6 | 0% | -0.195 | -0.46 | 6.593 | 559 | 0 |
| 2024-02-21 | 4,745 | 40.7 | 38.1 | 43.3 | 0% | -0.198 | -0.462 | 6.656 | 287 | 0 |
| 2024-02-21 | 4,750 | 41.65 | 40.9 | 42.4 | -3.1% | -0.202 | -0.466 | 6.733 | 11,044 | 499 |
| 2024-02-21 | 4,755 | 41.95 | 39.4 | 44.5 | 0% | -0.205 | -0.464 | 6.781 | 730 | 2 |
| 2024-02-21 | 4,760 | 42.6 | 40 | 45.2 | 0% | -0.208 | -0.465 | 6.845 | 503 | 0 |
| 2024-02-21 | 4,765 | 44.3 | 42.7 | 45.9 | -3.1% | -0.214 | -0.474 | 6.95 | 719 | 2 |
| 2024-02-21 | 4,770 | 44.95 | 43.3 | 46.6 | -5% | -0.217 | -0.475 | 7.012 | 1,240 | 65 |
| 2024-02-21 | 4,775 | 45.75 | 44.2 | 47.3 | -1% | -0.221 | -0.476 | 7.079 | 1,946 | 82 |
| 2024-02-21 | 4,780 | 45.35 | 42.7 | 48 | -1.4% | -0.222 | -0.468 | 7.102 | 801 | 32 |
| 2024-02-21 | 4,785 | 46.05 | 43.4 | 48.7 | +2.7% | -0.225 | -0.469 | 7.166 | 280 | 4 |
| 2024-02-21 | 4,790 | 47.1 | 44.8 | 49.4 | +5.7% | -0.229 | -0.471 | 7.242 | 853 | 1 |
| 2024-02-21 | 4,795 | 47.5 | 44.8 | 50.2 | 0% | -0.232 | -0.469 | 7.295 | 281 | 0 |
| 2024-02-21 | 4,800 | 48.25 | 45.5 | 51 | -3.2% | -0.236 | -0.469 | 7.359 | 14,138 | 708 |
| 2024-02-21 | 4,805 | 49.05 | 46.3 | 51.8 | 0% | -0.24 | -0.47 | 7.423 | 25 | 0 |
| 2024-02-21 | 4,810 | 49.85 | 47.1 | 52.6 | +6.2% | -0.245 | -0.471 | 7.487 | 1,070 | 35 |
| 2024-02-21 | 4,815 | 50.65 | 47.9 | 53.4 | +4.5% | -0.248 | -0.471 | 7.552 | 79 | 24 |
| 2024-02-21 | 4,820 | 51.45 | 48.7 | 54.2 | 0% | -0.252 | -0.471 | 7.616 | 398 | 0 |
| 2024-02-21 | 4,825 | 52.3 | 49.5 | 55.1 | +2% | -0.257 | -0.471 | 7.681 | 2,390 | 9 |
| 2024-02-21 | 4,830 | 53.1 | 50.3 | 55.9 | +6.3% | -0.261 | -0.47 | 7.745 | 1,138 | 9 |
| 2024-02-21 | 4,835 | 54 | 51.2 | 56.8 | 0% | -0.265 | -0.47 | 7.81 | 120 | 0 |
| 2024-02-21 | 4,840 | 54.85 | 52 | 57.7 | 0% | -0.269 | -0.469 | 7.873 | 846 | 0 |
| 2024-02-21 | 4,845 | 55.75 | 52.9 | 58.6 | 0% | -0.274 | -0.469 | 7.936 | 127 | 0 |
| 2024-02-21 | 4,850 | 56.7 | 53.8 | 59.6 | -7% | -0.278 | -0.468 | 8 | 5,572 | 1,032 |
| 2024-02-21 | 4,855 | 57.65 | 54.8 | 60.5 | 0% | -0.283 | -0.468 | 8.058 | 199 | 0 |
| 2024-02-21 | 4,860 | 58.6 | 55.7 | 61.5 | 0% | -0.288 | -0.468 | 8.117 | 5,428 | 0 |
| 2024-02-21 | 4,865 | 59.6 | 56.7 | 62.5 | 0% | -0.293 | -0.467 | 8.18 | 34 | 0 |
| 2024-02-21 | 4,870 | 60.6 | 57.7 | 63.5 | 0% | -0.298 | -0.466 | 8.241 | 132 | 4 |
| 2024-02-21 | 4,875 | 61.65 | 58.7 | 64.6 | -6.8% | -0.303 | -0.465 | 8.303 | 3,556 | 55 |
| 2024-02-21 | 4,880 | 62.65 | 59.7 | 65.6 | 0% | -0.308 | -0.463 | 8.363 | 164 | 0 |
| 2024-02-21 | 4,885 | 63.75 | 60.8 | 66.7 | 0% | -0.313 | -0.462 | 8.424 | 1,466 | 0 |
| 2024-02-21 | 4,890 | 64.8 | 61.8 | 67.8 | 0% | -0.318 | -0.46 | 8.481 | 285 | 0 |
| 2024-02-21 | 4,895 | 65.95 | 62.9 | 69 | 0% | -0.324 | -0.459 | 8.535 | 191 | 0 |
| 2024-02-21 | 4,900 | 67.05 | 64 | 70.1 | -6.8% | -0.329 | -0.457 | 8.592 | 10,778 | 170 |
| 2024-02-21 | 4,905 | 68.25 | 65.2 | 71.3 | +1.7% | -0.335 | -0.455 | 8.65 | 152 | 2 |
| 2024-02-21 | 4,910 | 69.45 | 66.4 | 72.5 | 0% | -0.341 | -0.454 | 8.697 | 164 | 0 |
| 2024-02-21 | 4,915 | 70.6 | 67.5 | 73.7 | 0% | -0.348 | -0.453 | 8.735 | 855 | 0 |
| 2024-02-21 | 4,920 | 71.9 | 68.8 | 75 | 0% | -0.354 | -0.451 | 8.789 | 36 | 0 |
| 2024-02-21 | 4,925 | 72.6 | 70 | 75.2 | -10.3% | -0.359 | -0.444 | 8.836 | 1,563 | 45 |
| 2024-02-21 | 4,930 | 73.9 | 71.3 | 76.5 | 0% | -0.365 | -0.441 | 8.887 | 144 | 0 |
| 2024-02-21 | 4,935 | 75.2 | 72.6 | 77.8 | 0% | -0.371 | -0.439 | 8.928 | 28 | 0 |
| 2024-02-21 | 4,940 | 76.5 | 73.9 | 79.1 | 0% | -0.377 | -0.435 | 8.976 | 515 | 0 |
| 2024-02-21 | 4,945 | 78.3 | 76.1 | 80.5 | 0% | -0.384 | -0.434 | 9.026 | 2 | 0 |
| 2024-02-21 | 4,950 | 79.8 | 76.6 | 83 | +0.6% | -0.392 | -0.433 | 9.05 | 5,144 | 220 |
| 2024-02-21 | 4,955 | 81.35 | 80 | 82.7 | -5.5% | -0.399 | -0.43 | 9.093 | 14 | 24 |
| 2024-02-21 | 4,960 | 82.75 | 81.4 | 84.1 | 0% | -0.406 | -0.426 | 9.128 | 39 | 50 |
| 2024-02-21 | 4,965 | 84.25 | 82.9 | 85.6 | -7.8% | -0.412 | -0.422 | 9.156 | 129 | 16 |
| 2024-02-21 | 4,970 | 85.75 | 84.4 | 87.1 | 0% | -0.42 | -0.418 | 9.175 | 471 | 1 |
| 2024-02-21 | 4,975 | 87.3 | 85.9 | 88.7 | -0.7% | -0.427 | -0.413 | 9.209 | 1,300 | 86 |
| 2024-02-21 | 4,980 | 88.9 | 87.5 | 90.3 | 0% | -0.435 | -0.409 | 9.226 | 49 | 0 |
| 2024-02-21 | 4,985 | 90.25 | 87.9 | 92.6 | -1.1% | -0.443 | -0.404 | 9.233 | 66 | 20 |
| 2024-02-21 | 4,990 | 91.85 | 89.5 | 94.2 | 0% | -0.45 | -0.398 | 9.26 | 38 | 0 |
| 2024-02-21 | 4,995 | 93.95 | 90.2 | 97.7 | 0% | -0.459 | -0.396 | 9.258 | 4 | 46 |
| 2024-02-21 | 5,000 | 95.35 | 91.9 | 98.8 | -4.7% | -0.466 | -0.387 | 9.279 | 9,994 | 1,047 |
| 2024-02-21 | 5,005 | 97 | 94.6 | 99.4 | 0% | -0.476 | -0.382 | 9.268 | 24 | 0 |
| 2024-02-21 | 5,010 | 98.95 | 95.5 | 102.4 | -2.2% | -0.486 | -0.377 | 9.254 | 8 | 17 |
| 2024-02-21 | 5,015 | 100.7 | 97.2 | 104.2 | 0% | -0.495 | -0.372 | 9.225 | 20 | 0 |
| 2024-02-21 | 5,020 | 102.6 | 99.1 | 106.1 | 0% | -0.503 | -0.364 | 9.232 | 169 | 0 |
| 2024-02-21 | 5,025 | 104.5 | 101 | 108 | +1.8% | -0.511 | -0.357 | 9.235 | 1,284 | 1 |
| 2024-02-21 | 5,030 | 106.35 | 102.9 | 109.8 | 0% | -0.52 | -0.349 | 9.207 | 104 | 0 |
| 2024-02-21 | 5,035 | 108.35 | 106.9 | 109.8 | 0% | -0.528 | -0.341 | 9.203 | 73 | 0 |
| 2024-02-21 | 5,040 | 110.35 | 108.9 | 111.8 | 0% | -0.538 | -0.333 | 9.16 | 25 | 0 |
| 2024-02-21 | 5,045 | 112.4 | 110.9 | 113.9 | +4.6% | -0.547 | -0.324 | 9.147 | 99 | 2 |
| 2024-02-21 | 5,050 | 114.45 | 113 | 115.9 | -9.2% | -0.558 | -0.317 | 9.035 | 3,449 | 135 |
| 2024-02-21 | 5,055 | 116.6 | 115.1 | 118.1 | 0% | -0.574 | -0.311 | 8.885 | 0 | 30 |
| 2024-02-21 | 5,060 | 118.7 | 117.2 | 120.2 | 0% | -0.591 | -0.303 | 8.71 | 102 | 0 |
| 2024-02-21 | 5,065 | 120.9 | 119.4 | 122.4 | 0% | -0.599 | -0.292 | 8.675 | 86 | 0 |
| 2024-02-21 | 5,070 | 123.15 | 121.7 | 124.6 | -3% | -0.608 | -0.281 | 8.636 | 35 | 2 |
| 2024-02-21 | 5,075 | 125.4 | 123.9 | 126.9 | 0% | -0.618 | -0.269 | 8.591 | 803 | 20 |
| 2024-02-21 | 5,080 | 127.7 | 126.2 | 129.2 | 0% | -0.627 | -0.257 | 8.54 | 278 | 0 |
| 2024-02-21 | 5,085 | 130.1 | 128.6 | 131.6 | 0% | -0.637 | -0.246 | 8.458 | 70 | 0 |
| 2024-02-21 | 5,090 | 132.5 | 131 | 134 | 0% | -0.647 | -0.233 | 8.394 | 160 | 0 |
| 2024-02-21 | 5,095 | 134.9 | 133.4 | 136.4 | +3.9% | -0.68 | -0.222 | 7.753 | 72 | 2 |
| 2024-02-21 | 5,100 | 137.4 | 135.9 | 138.9 | 0% | -0.702 | -0.211 | 7.369 | 2,454 | 0 |
| 2024-02-21 | 5,105 | 140.2 | 132.2 | 148.2 | 0% | -0.711 | -0.198 | 7.285 | 10 | 0 |
| 2024-02-21 | 5,110 | 142.8 | 134.8 | 150.8 | +1.8% | -0.721 | -0.183 | 7.189 | 1,237 | 5 |
| 2024-02-21 | 5,115 | 145.4 | 137.4 | 153.4 | 0% | -0.732 | -0.167 | 7.082 | 20 | 0 |
| 2024-02-21 | 5,120 | 148.1 | 140.1 | 156.1 | 0% | -0.764 | -0.148 | 6.388 | 47 | 0 |
| 2024-02-21 | 5,125 | 150.8 | 142.8 | 158.8 | 0% | -0.791 | -0.128 | 5.805 | 165 | 0 |
| 2024-02-21 | 5,130 | 153.5 | 145.5 | 161.5 | 0% | -0.81 | -0.108 | 5.458 | 32 | 0 |
| 2024-02-21 | 5,135 | 156.3 | 148.3 | 164.3 | 0% | -0.87 | -0.075 | 3.86 | 8 | 0 |
| 2024-02-21 | 5,140 | 159.1 | 151.1 | 167.1 | 0% | -0.901 | -0.047 | 3.042 | 318 | 0 |
| 2024-02-21 | 5,145 | 162 | 154 | 170 | 0% | -0.811 | -0.13 | 5.465 | 0 | 0 |
| 2024-02-21 | 5,150 | 164.9 | 156.9 | 172.9 | 0% | -0.824 | -0.11 | 5.235 | 275 | 20 |
| 2024-02-21 | 5,155 | 167.9 | 159.9 | 175.9 | 0% | -0.88 | -0.076 | 3.692 | 32 | 0 |
| 2024-02-21 | 5,160 | 170.8 | 162.8 | 178.8 | 0% | -0.911 | -0.047 | 2.882 | 35 | 0 |
| 2024-02-21 | 5,165 | 173.9 | 165.9 | 181.9 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 5,170 | 176.9 | 168.9 | 184.9 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-02-21 | 5,175 | 180 | 172 | 188 | 0% | 0 | 0 | 0 | 241 | 0 |
| 2024-02-21 | 5,180 | 183.2 | 175.2 | 191.2 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-02-21 | 5,185 | 186.4 | 178.4 | 194.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,190 | 189.6 | 181.6 | 197.6 | 0% | 0 | 0 | 0 | 633 | 0 |
| 2024-02-21 | 5,195 | 192.8 | 184.8 | 200.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,200 | 196.1 | 188.1 | 204.1 | 0% | 0 | 0 | 0 | 156 | 0 |
| 2024-02-21 | 5,205 | 199.4 | 191.4 | 207.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,210 | 202.8 | 194.8 | 210.8 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-02-21 | 5,220 | 213.05 | 201.9 | 224.2 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 5,225 | 212.75 | 206.8 | 218.7 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-02-21 | 5,230 | 216.6 | 204.6 | 228.6 | 0% | 0 | 0 | 0 | 629 | 0 |
| 2024-02-21 | 5,240 | 223.7 | 211.7 | 235.7 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2024-02-21 | 5,250 | 230.9 | 218.9 | 242.9 | 0% | 0 | 0 | 0 | 930 | 0 |
| 2024-02-21 | 5,260 | 238.2 | 226.2 | 250.2 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 5,270 | 245.7 | 233.7 | 257.7 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 5,275 | 249.4 | 237.4 | 261.4 | 0% | 0 | 0 | 0 | 504 | 0 |
| 2024-02-21 | 5,280 | 253.3 | 241.3 | 265.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-21 | 5,290 | 261 | 249 | 273 | 0% | 0 | 0 | 0 | 500 | 0 |
| 2024-02-21 | 5,300 | 268.8 | 256.8 | 280.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-02-21 | 5,310 | 276.7 | 264.7 | 288.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,320 | 284.7 | 272.7 | 296.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,325 | 288.8 | 276.8 | 300.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,330 | 292.9 | 280.9 | 304.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,340 | 301.1 | 289.1 | 313.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,350 | 309.4 | 297.4 | 321.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,360 | 317.8 | 305.8 | 329.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,370 | 326.3 | 314.3 | 338.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,375 | 330.6 | 318.6 | 342.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,380 | 334.9 | 322.9 | 346.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,390 | 343.5 | 331.5 | 355.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,400 | 351.75 | 342 | 361.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,425 | 374.3 | 362.3 | 386.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,450 | 396.9 | 384.9 | 408.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,475 | 419.8 | 407.8 | 431.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,500 | 443 | 431 | 455 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-02-21 | 5,525 | 466.5 | 454.5 | 478.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,550 | 490.2 | 478.2 | 502.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,575 | 514.1 | 502.1 | 526.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,600 | 538.2 | 526.2 | 550.2 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-02-21 | 5,625 | 562.3 | 550.3 | 574.3 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-02-21 | 5,650 | 586.6 | 574.6 | 598.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,700 | 635.4 | 623.4 | 647.4 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-02-21 | 5,750 | 684.3 | 672.3 | 696.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,800 | 733.4 | 721.4 | 745.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,900 | 831.8 | 819.8 | 843.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,000 | 930.3 | 918.3 | 942.3 | 0% | 0 | 0 | 0 | 13 | 3 |
| 2024-02-21 | 6,100 | 1,028.8 | 1,016.8 | 1,040.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,200 | 1,127.5 | 1,115.5 | 1,139.5 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-02-21 | 6,300 | 1,226.1 | 1,214.1 | 1,238.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,400 | 1,324.8 | 1,312.8 | 1,336.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-02-21 | 6,500 | 1,423.4 | 1,411.4 | 1,435.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,600 | 1,522.1 | 1,510.1 | 1,534.1 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-02-21 | 6,800 | 1,719.4 | 1,707.4 | 1,731.4 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-02-21 | 7,000 | 1,916.8 | 1,904.8 | 1,928.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 7,200 | 2,114.2 | 2,102.2 | 2,126.2 | 0% | 0 | 0 | 0 | 101 | 0 |
