| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.81 | 8,314 | 32,150 | 196,391 | 507,305 | 660 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 4,794 | 4,782 | 4,806 | 0% | 0.998 | -0.371 | 0.178 | 35 | 0 |
| 2024-02-21 | 400 | 4,596.6 | 4,584.6 | 4,608.6 | 0% | 0.997 | -0.428 | 0.252 | 9 | 0 |
| 2024-02-21 | 600 | 4,399.2 | 4,387.2 | 4,411.2 | 0% | 0.996 | -0.469 | 0.313 | 3 | 0 |
| 2024-02-21 | 800 | 4,201.9 | 4,189.9 | 4,213.9 | 0% | 0.995 | -0.507 | 0.371 | 1 | 0 |
| 2024-02-21 | 1,000 | 4,004.5 | 3,992.5 | 4,016.5 | 0% | 0.994 | -0.54 | 0.426 | 14 | 3 |
| 2024-02-21 | 1,200 | 3,807.2 | 3,795.2 | 3,819.2 | 0% | 0.993 | -0.574 | 0.484 | 11 | 0 |
| 2024-02-21 | 1,400 | 3,609.9 | 3,597.9 | 3,621.9 | 0% | 0.992 | -0.607 | 0.544 | 0 | 0 |
| 2024-02-21 | 1,600 | 3,412.6 | 3,400.6 | 3,424.6 | 0% | 0.991 | -0.638 | 0.606 | 100 | 0 |
| 2024-02-21 | 1,700 | 3,313.9 | 3,301.9 | 3,325.9 | 0% | 0.99 | -0.652 | 0.637 | 0 | 0 |
| 2024-02-21 | 1,800 | 3,215.3 | 3,203.3 | 3,227.3 | 0% | 0.989 | -0.669 | 0.673 | 0 | 0 |
| 2024-02-21 | 1,900 | 3,116.7 | 3,104.7 | 3,128.7 | 0% | 0.989 | -0.685 | 0.71 | 0 | 0 |
| 2024-02-21 | 2,000 | 3,018 | 3,006 | 3,030 | 0% | 0.988 | -0.698 | 0.744 | 14 | 0 |
| 2024-02-21 | 2,100 | 2,919.4 | 2,907.4 | 2,931.4 | 0% | 0.987 | -0.714 | 0.783 | 0 | 0 |
| 2024-02-21 | 2,200 | 2,820.8 | 2,808.8 | 2,832.8 | 0% | 0.987 | -0.73 | 0.825 | 0 | 0 |
| 2024-02-21 | 2,300 | 2,722.2 | 2,710.2 | 2,734.2 | 0% | 0.986 | -0.745 | 0.868 | 0 | 0 |
| 2024-02-21 | 2,400 | 2,623.7 | 2,611.7 | 2,635.7 | 0% | 0.985 | -0.763 | 0.919 | 0 | 0 |
| 2024-02-21 | 2,450 | 2,574.4 | 2,562.4 | 2,586.4 | 0% | 0.984 | -0.771 | 0.943 | 0 | 0 |
| 2024-02-21 | 2,500 | 2,525.1 | 2,513.1 | 2,537.1 | 0% | 0.984 | -0.778 | 0.967 | 1 | 0 |
| 2024-02-21 | 2,550 | 2,475.8 | 2,463.8 | 2,487.8 | 0% | 0.983 | -0.786 | 0.992 | 0 | 0 |
| 2024-02-21 | 2,600 | 2,426.6 | 2,414.6 | 2,438.6 | 0% | 0.983 | -0.796 | 1.022 | 1 | 0 |
| 2024-02-21 | 2,650 | 2,377.3 | 2,365.3 | 2,389.3 | 0% | 0.982 | -0.803 | 1.049 | 0 | 0 |
| 2024-02-21 | 2,700 | 2,328.1 | 2,316.1 | 2,340.1 | 0% | 0.982 | -0.812 | 1.081 | 0 | 0 |
| 2024-02-21 | 2,750 | 2,278.8 | 2,266.8 | 2,290.8 | 0% | 0.981 | -0.819 | 1.109 | 0 | 0 |
| 2024-02-21 | 2,800 | 2,229.6 | 2,217.6 | 2,241.6 | 0% | 0.98 | -0.829 | 1.144 | 0 | 0 |
| 2024-02-21 | 2,850 | 2,180.3 | 2,168.3 | 2,192.3 | 0% | 0.98 | -0.836 | 1.173 | 0 | 0 |
| 2024-02-21 | 2,875 | 2,155.7 | 2,143.7 | 2,167.7 | 0% | 0.979 | -0.84 | 1.191 | 0 | 0 |
| 2024-02-21 | 2,900 | 2,131.1 | 2,119.1 | 2,143.1 | 0% | 0.979 | -0.845 | 1.21 | 1 | 0 |
| 2024-02-21 | 2,925 | 2,106.5 | 2,094.5 | 2,118.5 | 0% | 0.979 | -0.849 | 1.228 | 0 | 0 |
| 2024-02-21 | 2,950 | 2,081.9 | 2,069.9 | 2,093.9 | 0% | 0.978 | -0.854 | 1.247 | 0 | 0 |
| 2024-02-21 | 2,975 | 2,057.3 | 2,045.3 | 2,069.3 | 0% | 0.978 | -0.858 | 1.266 | 1 | 0 |
| 2024-02-21 | 3,000 | 2,032.7 | 2,020.7 | 2,044.7 | 0% | 0.978 | -0.863 | 1.286 | 14 | 0 |
| 2024-02-21 | 3,025 | 2,008.1 | 1,996.1 | 2,020.1 | 0% | 0.977 | -0.867 | 1.306 | 0 | 0 |
| 2024-02-21 | 3,050 | 1,983.5 | 1,971.5 | 1,995.5 | 0% | 0.977 | -0.872 | 1.326 | 0 | 0 |
| 2024-02-21 | 3,075 | 1,958.9 | 1,946.9 | 1,970.9 | 0% | 0.976 | -0.876 | 1.347 | 0 | 0 |
| 2024-02-21 | 3,100 | 1,934.3 | 1,922.3 | 1,946.3 | 0% | 0.976 | -0.88 | 1.367 | 0 | 0 |
| 2024-02-21 | 3,125 | 1,909.7 | 1,897.7 | 1,921.7 | 0% | 0.975 | -0.885 | 1.389 | 0 | 0 |
| 2024-02-21 | 3,150 | 1,885.1 | 1,873.1 | 1,897.1 | 0% | 0.975 | -0.889 | 1.41 | 0 | 0 |
| 2024-02-21 | 3,175 | 1,860.5 | 1,848.5 | 1,872.5 | 0% | 0.974 | -0.893 | 1.432 | 0 | 0 |
| 2024-02-21 | 3,200 | 1,835.9 | 1,823.9 | 1,847.9 | 0% | 0.974 | -0.897 | 1.454 | 5 | 0 |
| 2024-02-21 | 3,225 | 1,811.3 | 1,799.3 | 1,823.3 | 0% | 0.974 | -0.901 | 1.477 | 6 | 0 |
| 2024-02-21 | 3,250 | 1,786.7 | 1,774.7 | 1,798.7 | 0% | 0.973 | -0.905 | 1.5 | 56 | 0 |
| 2024-02-21 | 3,275 | 1,762.2 | 1,750.2 | 1,774.2 | 0% | 0.972 | -0.912 | 1.53 | 7 | 0 |
| 2024-02-21 | 3,300 | 1,737.6 | 1,725.6 | 1,749.6 | 0% | 0.972 | -0.916 | 1.554 | 6 | 0 |
| 2024-02-21 | 3,325 | 1,713 | 1,701 | 1,725 | 0% | 0.971 | -0.919 | 1.578 | 10 | 0 |
| 2024-02-21 | 3,350 | 1,688.5 | 1,676.5 | 1,700.5 | 0% | 0.971 | -0.926 | 1.61 | 0 | 0 |
| 2024-02-21 | 3,375 | 1,663.9 | 1,651.9 | 1,675.9 | 0% | 0.97 | -0.929 | 1.635 | 1 | 0 |
| 2024-02-21 | 3,400 | 1,639.3 | 1,627.3 | 1,651.3 | 0% | 0.969 | -0.933 | 1.661 | 4 | 0 |
| 2024-02-21 | 3,425 | 1,614.8 | 1,602.8 | 1,626.8 | 0% | 0.969 | -0.939 | 1.694 | 3 | 0 |
| 2024-02-21 | 3,450 | 1,590.2 | 1,578.2 | 1,602.2 | 0% | 0.968 | -0.942 | 1.721 | 34 | 0 |
| 2024-02-21 | 3,475 | 1,565.7 | 1,553.7 | 1,577.7 | 0% | 0.967 | -0.948 | 1.755 | 31 | 0 |
| 2024-02-21 | 3,500 | 1,541.1 | 1,529.1 | 1,553.1 | 0% | 0.967 | -0.952 | 1.783 | 26 | 0 |
| 2024-02-21 | 3,525 | 1,516.6 | 1,504.6 | 1,528.6 | 0% | 0.966 | -0.957 | 1.819 | 1 | 0 |
| 2024-02-21 | 3,550 | 1,492.1 | 1,480.1 | 1,504.1 | 0% | 0.965 | -0.963 | 1.855 | 35 | 0 |
| 2024-02-21 | 3,575 | 1,467.5 | 1,455.5 | 1,479.5 | 0% | 0.964 | -0.966 | 1.885 | 2 | 0 |
| 2024-02-21 | 3,600 | 1,443 | 1,431 | 1,455 | 0% | 0.964 | -0.971 | 1.923 | 84 | 0 |
| 2024-02-21 | 3,625 | 1,418.5 | 1,406.5 | 1,430.5 | 0% | 0.963 | -0.977 | 1.961 | 20 | 0 |
| 2024-02-21 | 3,650 | 1,394 | 1,382 | 1,406 | 0% | 0.962 | -0.982 | 2 | 2 | 0 |
| 2024-02-21 | 3,675 | 1,369.5 | 1,357.5 | 1,381.5 | 0% | 0.961 | -0.987 | 2.04 | 2 | 0 |
| 2024-02-21 | 3,700 | 1,345 | 1,333 | 1,357 | 0% | 0.96 | -0.991 | 2.08 | 75 | 0 |
| 2024-02-21 | 3,725 | 1,320.5 | 1,308.5 | 1,332.5 | 0% | 0.959 | -0.996 | 2.122 | 10 | 0 |
| 2024-02-21 | 3,750 | 1,296 | 1,284 | 1,308 | 0% | 0.958 | -1.001 | 2.164 | 38 | 0 |
| 2024-02-21 | 3,775 | 1,271.5 | 1,259.5 | 1,283.5 | 0% | 0.957 | -1.005 | 2.208 | 13 | 0 |
| 2024-02-21 | 3,800 | 1,247 | 1,235 | 1,259 | 0% | 0.956 | -1.01 | 2.252 | 96 | 0 |
| 2024-02-21 | 3,825 | 1,222.6 | 1,210.6 | 1,234.6 | 0% | 0.954 | -1.016 | 2.305 | 54 | 0 |
| 2024-02-21 | 3,840 | 1,207.9 | 1,195.9 | 1,219.9 | 0% | 0.954 | -1.019 | 2.333 | 5 | 0 |
| 2024-02-21 | 3,850 | 1,198.1 | 1,186.1 | 1,210.1 | 0% | 0.953 | -1.02 | 2.351 | 67 | 0 |
| 2024-02-21 | 3,860 | 1,188.4 | 1,176.4 | 1,200.4 | 0% | 0.953 | -1.024 | 2.377 | 0 | 0 |
| 2024-02-21 | 3,870 | 1,178.6 | 1,166.6 | 1,190.6 | 0% | 0.952 | -1.025 | 2.397 | 44 | 0 |
| 2024-02-21 | 3,875 | 1,173.7 | 1,161.7 | 1,185.7 | 0% | 0.952 | -1.026 | 2.406 | 44 | 0 |
| 2024-02-21 | 3,880 | 1,168.8 | 1,156.8 | 1,180.8 | 0% | 0.952 | -1.027 | 2.416 | 0 | 0 |
| 2024-02-21 | 3,890 | 1,159 | 1,147 | 1,171 | 0% | 0.951 | -1.028 | 2.435 | 40 | 0 |
| 2024-02-21 | 3,900 | 1,149.3 | 1,137.3 | 1,161.3 | 0% | 0.95 | -1.032 | 2.462 | 278 | 0 |
| 2024-02-21 | 3,910 | 1,139.5 | 1,127.5 | 1,151.5 | 0% | 0.95 | -1.033 | 2.482 | 40 | 0 |
| 2024-02-21 | 3,920 | 1,129.8 | 1,117.8 | 1,141.8 | 0% | 0.949 | -1.037 | 2.509 | 0 | 0 |
| 2024-02-21 | 3,925 | 1,124.9 | 1,112.9 | 1,136.9 | 0% | 0.949 | -1.037 | 2.519 | 59 | 0 |
| 2024-02-21 | 3,930 | 1,120 | 1,108 | 1,132 | 0% | 0.949 | -1.038 | 2.53 | 0 | 0 |
| 2024-02-21 | 3,940 | 1,110.2 | 1,098.2 | 1,122.2 | 0% | 0.948 | -1.039 | 2.55 | 0 | 0 |
| 2024-02-21 | 3,950 | 1,100.5 | 1,088.5 | 1,112.5 | 0% | 0.948 | -1.043 | 2.578 | 211 | 0 |
| 2024-02-21 | 3,960 | 1,090.7 | 1,078.7 | 1,102.7 | 0% | 0.947 | -1.044 | 2.599 | 0 | 0 |
| 2024-02-21 | 3,970 | 1,081 | 1,069 | 1,093 | 0% | 0.946 | -1.047 | 2.627 | 33 | 0 |
| 2024-02-21 | 3,975 | 1,076.1 | 1,064.1 | 1,088.1 | 0% | 0.946 | -1.048 | 2.638 | 78 | 0 |
| 2024-02-21 | 3,980 | 1,071.2 | 1,059.2 | 1,083.2 | 0% | 0.946 | -1.048 | 2.648 | 0 | 0 |
| 2024-02-21 | 3,990 | 1,061.5 | 1,049.5 | 1,073.5 | 0% | 0.945 | -1.051 | 2.677 | 0 | 0 |
| 2024-02-21 | 4,000 | 1,051.7 | 1,039.7 | 1,063.7 | 0% | 0.944 | -1.053 | 2.699 | 6,079 | 0 |
| 2024-02-21 | 4,010 | 1,042 | 1,030 | 1,054 | 0% | 0.944 | -1.056 | 2.728 | 0 | 0 |
| 2024-02-21 | 4,020 | 1,032.3 | 1,020.3 | 1,044.3 | 0% | 0.943 | -1.058 | 2.758 | 10 | 0 |
| 2024-02-21 | 4,025 | 1,027.4 | 1,015.4 | 1,039.4 | 0% | 0.943 | -1.059 | 2.769 | 72 | 0 |
| 2024-02-21 | 4,030 | 1,022.5 | 1,010.5 | 1,034.5 | 0% | 0.942 | -1.06 | 2.78 | 29 | 0 |
| 2024-02-21 | 4,040 | 1,012.8 | 1,000.8 | 1,024.8 | 0% | 0.941 | -1.062 | 2.81 | 20 | 0 |
| 2024-02-21 | 4,050 | 1,003.1 | 991.1 | 1,015.1 | 0% | 0.941 | -1.065 | 2.841 | 67 | 0 |
| 2024-02-21 | 4,060 | 993.4 | 981.4 | 1,005.4 | 0% | 0.94 | -1.068 | 2.871 | 0 | 0 |
| 2024-02-21 | 4,070 | 983.7 | 971.7 | 995.7 | 0% | 0.939 | -1.071 | 2.902 | 1 | 0 |
| 2024-02-21 | 4,075 | 978.8 | 966.8 | 990.8 | 0% | 0.939 | -1.071 | 2.914 | 82 | 0 |
| 2024-02-21 | 4,080 | 973.9 | 961.9 | 985.9 | 0% | 0.938 | -1.072 | 2.926 | 0 | 0 |
| 2024-02-21 | 4,090 | 964.2 | 952.2 | 976.2 | 0% | 0.938 | -1.074 | 2.957 | 0 | 0 |
| 2024-02-21 | 4,100 | 954.5 | 942.5 | 966.5 | 0% | 0.937 | -1.077 | 2.989 | 1,112 | 0 |
| 2024-02-21 | 4,110 | 944.8 | 932.8 | 956.8 | 0% | 0.936 | -1.079 | 3.021 | 10 | 0 |
| 2024-02-21 | 4,120 | 935.1 | 923.1 | 947.1 | 0% | 0.935 | -1.082 | 3.053 | 0 | 0 |
| 2024-02-21 | 4,125 | 930.3 | 918.3 | 942.3 | 0% | 0.934 | -1.084 | 3.073 | 3,275 | 0 |
| 2024-02-21 | 4,130 | 925.4 | 913.4 | 937.4 | 0% | 0.934 | -1.084 | 3.085 | 0 | 0 |
| 2024-02-21 | 4,140 | 915.7 | 903.7 | 927.7 | 0% | 0.933 | -1.086 | 3.118 | 0 | 0 |
| 2024-02-21 | 4,150 | 906.1 | 894.1 | 918.1 | 0% | 0.932 | -1.09 | 3.158 | 3,143 | 0 |
| 2024-02-21 | 4,160 | 896.4 | 884.4 | 908.4 | 0% | 0.931 | -1.093 | 3.192 | 1 | 0 |
| 2024-02-21 | 4,170 | 886.7 | 874.7 | 898.7 | 0% | 0.93 | -1.095 | 3.225 | 0 | 0 |
| 2024-02-21 | 4,175 | 881.8 | 869.8 | 893.8 | 0% | 0.93 | -1.095 | 3.239 | 333 | 0 |
| 2024-02-21 | 4,180 | 877 | 865 | 889 | 0% | 0.929 | -1.097 | 3.26 | 0 | 0 |
| 2024-02-21 | 4,190 | 867.3 | 855.3 | 879.3 | 0% | 0.928 | -1.099 | 3.294 | 0 | 0 |
| 2024-02-21 | 4,200 | 857.7 | 845.7 | 869.7 | 0% | 0.927 | -1.102 | 3.336 | 3,240 | 0 |
| 2024-02-21 | 4,210 | 848 | 836 | 860 | 0% | 0.926 | -1.104 | 3.371 | 0 | 0 |
| 2024-02-21 | 4,220 | 838.4 | 826.4 | 850.4 | 0% | 0.925 | -1.108 | 3.413 | 40 | 0 |
| 2024-02-21 | 4,225 | 833.6 | 821.6 | 845.6 | 0% | 0.924 | -1.109 | 3.435 | 130 | 0 |
| 2024-02-21 | 4,230 | 828.7 | 816.7 | 840.7 | 0% | 0.924 | -1.109 | 3.449 | 0 | 0 |
| 2024-02-21 | 4,240 | 819.1 | 807.1 | 831.1 | 0% | 0.922 | -1.113 | 3.492 | 0 | 0 |
| 2024-02-21 | 4,250 | 809.5 | 797.5 | 821.5 | 0% | 0.921 | -1.116 | 3.536 | 443 | 0 |
| 2024-02-21 | 4,260 | 799.8 | 787.8 | 811.8 | 0% | 0.92 | -1.117 | 3.573 | 0 | 0 |
| 2024-02-21 | 4,270 | 790.2 | 778.2 | 802.2 | 0% | 0.919 | -1.12 | 3.617 | 0 | 0 |
| 2024-02-21 | 4,275 | 785.4 | 773.4 | 797.4 | 0% | 0.918 | -1.122 | 3.639 | 1,046 | 0 |
| 2024-02-21 | 4,280 | 780.6 | 768.6 | 792.6 | 0% | 0.917 | -1.123 | 3.662 | 1 | 0 |
| 2024-02-21 | 4,290 | 771 | 759 | 783 | 0% | 0.916 | -1.126 | 3.707 | 0 | 0 |
| 2024-02-21 | 4,300 | 761.4 | 749.4 | 773.4 | 0% | 0.915 | -1.129 | 3.752 | 1,082 | 0 |
| 2024-02-21 | 4,310 | 751.8 | 739.8 | 763.8 | 0% | 0.913 | -1.131 | 3.798 | 1 | 0 |
| 2024-02-21 | 4,320 | 742.2 | 730.2 | 754.2 | 0% | 0.912 | -1.134 | 3.844 | 0 | 0 |
| 2024-02-21 | 4,325 | 737.4 | 725.4 | 749.4 | 0% | 0.911 | -1.135 | 3.867 | 1,296 | 0 |
| 2024-02-21 | 4,330 | 732.6 | 720.6 | 744.6 | 0% | 0.91 | -1.136 | 3.89 | 0 | 0 |
| 2024-02-21 | 4,340 | 723.1 | 711.1 | 735.1 | 0% | 0.909 | -1.14 | 3.944 | 1 | 0 |
| 2024-02-21 | 4,350 | 713.5 | 701.5 | 725.5 | 0% | 0.907 | -1.142 | 3.992 | 1,657 | 0 |
| 2024-02-21 | 4,360 | 704 | 692 | 716 | 0% | 0.906 | -1.145 | 4.046 | 1 | 0 |
| 2024-02-21 | 4,370 | 694.4 | 682.4 | 706.4 | 0% | 0.904 | -1.147 | 4.095 | 3 | 0 |
| 2024-02-21 | 4,375 | 689.7 | 677.7 | 701.7 | 0% | 0.903 | -1.15 | 4.125 | 1,602 | 0 |
| 2024-02-21 | 4,380 | 684.9 | 672.9 | 696.9 | 0% | 0.902 | -1.151 | 4.15 | 13 | 0 |
| 2024-02-21 | 4,390 | 675.4 | 663.4 | 687.4 | 0% | 0.9 | -1.154 | 4.206 | 12 | 0 |
| 2024-02-21 | 4,400 | 665.9 | 653.9 | 677.9 | 0% | 0.899 | -1.157 | 4.262 | 2,764 | 0 |
| 2024-02-21 | 4,410 | 656.4 | 644.4 | 668.4 | 0% | 0.897 | -1.159 | 4.319 | 3 | 0 |
| 2024-02-21 | 4,420 | 646.9 | 634.9 | 658.9 | 0% | 0.895 | -1.162 | 4.376 | 1 | 0 |
| 2024-02-21 | 4,425 | 642.1 | 630.1 | 654.1 | 0% | 0.894 | -1.163 | 4.401 | 442 | 0 |
| 2024-02-21 | 4,430 | 637.4 | 625.4 | 649.4 | 0% | 0.893 | -1.165 | 4.433 | 10 | 0 |
| 2024-02-21 | 4,440 | 628 | 616 | 640 | 0% | 0.891 | -1.168 | 4.497 | 9 | 0 |
| 2024-02-21 | 4,450 | 618.5 | 606.5 | 630.5 | 0% | 0.889 | -1.17 | 4.556 | 1,098 | 0 |
| 2024-02-21 | 4,460 | 609.1 | 597.1 | 621.1 | 0% | 0.887 | -1.174 | 4.621 | 35 | 0 |
| 2024-02-21 | 4,470 | 599.7 | 587.7 | 611.7 | 0% | 0.884 | -1.177 | 4.687 | 154 | 0 |
| 2024-02-21 | 4,475 | 595 | 583 | 607 | 0% | 0.883 | -1.178 | 4.72 | 549 | 0 |
| 2024-02-21 | 4,480 | 590.3 | 578.3 | 602.3 | 0% | 0.882 | -1.18 | 4.753 | 5 | 0 |
| 2024-02-21 | 4,490 | 580.9 | 568.9 | 592.9 | 0% | 0.88 | -1.182 | 4.819 | 81 | 0 |
| 2024-02-21 | 4,500 | 571.5 | 559.5 | 583.5 | +0.7% | 0.877 | -1.185 | 4.886 | 3,594 | 1 |
| 2024-02-21 | 4,510 | 562.2 | 550.2 | 574.2 | 0% | 0.875 | -1.188 | 4.959 | 1 | 0 |
| 2024-02-21 | 4,520 | 552.8 | 540.8 | 564.8 | 0% | 0.872 | -1.19 | 5.027 | 4 | 0 |
| 2024-02-21 | 4,525 | 548.2 | 536.2 | 560.2 | 0% | 0.871 | -1.192 | 5.067 | 952 | 0 |
| 2024-02-21 | 4,530 | 543.5 | 531.5 | 555.5 | 0% | 0.869 | -1.193 | 5.101 | 22 | 0 |
| 2024-02-21 | 4,540 | 534.2 | 522.2 | 546.2 | 0% | 0.867 | -1.196 | 5.175 | 51 | 0 |
| 2024-02-21 | 4,545 | 529.6 | 517.6 | 541.6 | 0% | 0.865 | -1.198 | 5.215 | 0 | 0 |
| 2024-02-21 | 4,550 | 524.9 | 512.9 | 536.9 | 0% | 0.864 | -1.199 | 5.25 | 1,325 | 0 |
| 2024-02-21 | 4,555 | 520.3 | 508.3 | 532.3 | 0% | 0.862 | -1.2 | 5.29 | 0 | 0 |
| 2024-02-21 | 4,560 | 515.7 | 503.7 | 527.7 | 0% | 0.861 | -1.202 | 5.33 | 5 | 0 |
| 2024-02-21 | 4,565 | 511 | 499 | 523 | 0% | 0.859 | -1.203 | 5.366 | 0 | 0 |
| 2024-02-21 | 4,570 | 506.4 | 494.4 | 518.4 | 0% | 0.858 | -1.204 | 5.406 | 100 | 0 |
| 2024-02-21 | 4,575 | 501.8 | 489.8 | 513.8 | 0% | 0.856 | -1.206 | 5.447 | 1,014 | 0 |
| 2024-02-21 | 4,580 | 497.2 | 485.2 | 509.2 | 0% | 0.855 | -1.207 | 5.487 | 26 | 0 |
| 2024-02-21 | 4,585 | 492.6 | 480.6 | 504.6 | 0% | 0.853 | -1.208 | 5.528 | 0 | 0 |
| 2024-02-21 | 4,590 | 488 | 476 | 500 | 0% | 0.852 | -1.21 | 5.569 | 8 | 0 |
| 2024-02-21 | 4,595 | 483.4 | 471.4 | 495.4 | 0% | 0.85 | -1.211 | 5.61 | 0 | 0 |
| 2024-02-21 | 4,600 | 478.75 | 468.3 | 489.2 | 0% | 0.848 | -1.211 | 5.648 | 1,636 | 0 |
| 2024-02-21 | 4,605 | 474.3 | 462.3 | 486.3 | 0% | 0.846 | -1.214 | 5.697 | 0 | 0 |
| 2024-02-21 | 4,610 | 469.7 | 457.7 | 481.7 | 0% | 0.845 | -1.215 | 5.738 | 5 | 0 |
| 2024-02-21 | 4,615 | 465.1 | 453.1 | 477.1 | 0% | 0.843 | -1.216 | 5.779 | 2 | 0 |
| 2024-02-21 | 4,620 | 460.6 | 448.6 | 472.6 | 0% | 0.841 | -1.217 | 5.825 | 17 | 20 |
| 2024-02-21 | 4,625 | 456 | 444 | 468 | 0% | 0.839 | -1.218 | 5.867 | 533 | 2 |
| 2024-02-21 | 4,630 | 451.5 | 439.5 | 463.5 | 0% | 0.837 | -1.22 | 5.913 | 2 | 12 |
| 2024-02-21 | 4,635 | 447 | 435 | 459 | 0% | 0.835 | -1.221 | 5.959 | 0 | 2 |
| 2024-02-21 | 4,640 | 442.5 | 430.5 | 454.5 | 0% | 0.833 | -1.223 | 6.005 | 8 | 2 |
| 2024-02-21 | 4,645 | 437.9 | 425.9 | 449.9 | 0% | 0.832 | -1.223 | 6.047 | 0 | 0 |
| 2024-02-21 | 4,650 | 433.4 | 421.4 | 445.4 | 0% | 0.83 | -1.224 | 6.093 | 995 | 0 |
| 2024-02-21 | 4,655 | 428.9 | 416.9 | 440.9 | 0% | 0.828 | -1.225 | 6.14 | 0 | 0 |
| 2024-02-21 | 4,660 | 424.4 | 412.4 | 436.4 | 0% | 0.826 | -1.226 | 6.186 | 85 | 0 |
| 2024-02-21 | 4,665 | 419.9 | 407.9 | 431.9 | 0% | 0.823 | -1.227 | 6.233 | 0 | 0 |
| 2024-02-21 | 4,670 | 415.5 | 403.5 | 427.5 | 0% | 0.821 | -1.229 | 6.283 | 71 | 0 |
| 2024-02-21 | 4,675 | 411 | 399 | 423 | 0% | 0.819 | -1.23 | 6.33 | 947 | 0 |
| 2024-02-21 | 4,680 | 406.5 | 394.5 | 418.5 | 0% | 0.817 | -1.23 | 6.376 | 3 | 0 |
| 2024-02-21 | 4,685 | 402.1 | 390.1 | 414.1 | 0% | 0.815 | -1.232 | 6.427 | 0 | 0 |
| 2024-02-21 | 4,690 | 397.7 | 385.7 | 409.7 | 0% | 0.812 | -1.233 | 6.477 | 33 | 0 |
| 2024-02-21 | 4,695 | 393.2 | 381.2 | 405.2 | 0% | 0.81 | -1.233 | 6.524 | 0 | 0 |
| 2024-02-21 | 4,700 | 388.65 | 378.8 | 398.5 | -1.3% | 0.808 | -1.233 | 6.568 | 4,220 | 513 |
| 2024-02-21 | 4,705 | 384.4 | 372.4 | 396.4 | 0% | 0.805 | -1.235 | 6.624 | 0 | 0 |
| 2024-02-21 | 4,710 | 380 | 368 | 392 | 0% | 0.803 | -1.236 | 6.675 | 218 | 0 |
| 2024-02-21 | 4,715 | 375.6 | 363.6 | 387.6 | 0% | 0.8 | -1.237 | 6.725 | 1 | 0 |
| 2024-02-21 | 4,720 | 371.2 | 359.2 | 383.2 | 0% | 0.798 | -1.237 | 6.775 | 169 | 0 |
| 2024-02-21 | 4,725 | 366.8 | 354.8 | 378.8 | 0% | 0.795 | -1.238 | 6.825 | 590 | 0 |
| 2024-02-21 | 4,730 | 362.5 | 350.5 | 374.5 | 0% | 0.793 | -1.239 | 6.878 | 94 | 0 |
| 2024-02-21 | 4,735 | 358.1 | 346.1 | 370.1 | 0% | 0.79 | -1.239 | 6.928 | 0 | 0 |
| 2024-02-21 | 4,740 | 353.8 | 341.8 | 365.8 | 0% | 0.787 | -1.24 | 6.981 | 28 | 0 |
| 2024-02-21 | 4,745 | 349.5 | 337.5 | 361.5 | 0% | 0.785 | -1.241 | 7.035 | 1 | 0 |
| 2024-02-21 | 4,750 | 345 | 333.5 | 356.5 | -1.3% | 0.782 | -1.24 | 7.081 | 2,589 | 48 |
| 2024-02-21 | 4,755 | 340.8 | 328.8 | 352.8 | 0% | 0.779 | -1.241 | 7.137 | 0 | 0 |
| 2024-02-21 | 4,760 | 336.6 | 324.6 | 348.6 | 0% | 0.776 | -1.242 | 7.193 | 28 | 0 |
| 2024-02-21 | 4,765 | 332.3 | 320.3 | 344.3 | 0% | 0.773 | -1.242 | 7.245 | 0 | 0 |
| 2024-02-21 | 4,770 | 328 | 316 | 340 | 0% | 0.77 | -1.242 | 7.297 | 108 | 0 |
| 2024-02-21 | 4,775 | 323.8 | 311.8 | 335.8 | 0% | 0.767 | -1.243 | 7.352 | 817 | 0 |
| 2024-02-21 | 4,780 | 319.5 | 307.5 | 331.5 | 0% | 0.764 | -1.242 | 7.404 | 110 | 0 |
| 2024-02-21 | 4,785 | 315.3 | 303.3 | 327.3 | 0% | 0.761 | -1.243 | 7.458 | 0 | 0 |
| 2024-02-21 | 4,790 | 311.1 | 299.1 | 323.1 | 0% | 0.758 | -1.243 | 7.513 | 61 | 0 |
| 2024-02-21 | 4,795 | 306.9 | 294.9 | 318.9 | 0% | 0.755 | -1.242 | 7.566 | 15 | 0 |
| 2024-02-21 | 4,800 | 302.6 | 290.7 | 314.5 | +1.3% | 0.751 | -1.242 | 7.617 | 4,233 | 12 |
| 2024-02-21 | 4,805 | 298.6 | 286.6 | 310.6 | 0% | 0.748 | -1.242 | 7.676 | 0 | 0 |
| 2024-02-21 | 4,810 | 294.4 | 282.4 | 306.4 | 0% | 0.744 | -1.242 | 7.729 | 47 | 0 |
| 2024-02-21 | 4,815 | 290.3 | 278.3 | 302.3 | 0% | 0.741 | -1.242 | 7.783 | 1 | 0 |
| 2024-02-21 | 4,820 | 286.4 | 280.5 | 292.3 | 0% | 0.737 | -1.243 | 7.842 | 86 | 0 |
| 2024-02-21 | 4,825 | 282.3 | 276.4 | 288.2 | 0% | 0.734 | -1.242 | 7.896 | 881 | 0 |
| 2024-02-21 | 4,830 | 278.2 | 272.3 | 284.1 | 0% | 0.73 | -1.241 | 7.95 | 75 | 0 |
| 2024-02-21 | 4,835 | 274.15 | 268.2 | 280.1 | 0% | 0.726 | -1.241 | 8.004 | 3 | 0 |
| 2024-02-21 | 4,840 | 270.75 | 264.2 | 277.3 | 0% | 0.722 | -1.244 | 8.07 | 110 | 0 |
| 2024-02-21 | 4,845 | 266.1 | 260.2 | 272 | 0% | 0.719 | -1.239 | 8.111 | 11 | 0 |
| 2024-02-21 | 4,850 | 262.05 | 256.1 | 268 | +0.9% | 0.715 | -1.238 | 8.164 | 1,981 | 32 |
| 2024-02-21 | 4,855 | 258.05 | 252.1 | 264 | 0% | 0.711 | -1.237 | 8.217 | 0 | 0 |
| 2024-02-21 | 4,860 | 254.15 | 248.2 | 260.1 | 0% | 0.707 | -1.236 | 8.271 | 112 | 0 |
| 2024-02-21 | 4,865 | 250.15 | 244.2 | 256.1 | 0% | 0.703 | -1.235 | 8.322 | 4 | 0 |
| 2024-02-21 | 4,870 | 246.25 | 240.3 | 252.2 | 0% | 0.699 | -1.234 | 8.375 | 140 | 0 |
| 2024-02-21 | 4,875 | 242.35 | 236.4 | 248.3 | +0.4% | 0.695 | -1.232 | 8.427 | 475 | 1 |
| 2024-02-21 | 4,880 | 238.45 | 232.5 | 244.4 | 0% | 0.69 | -1.231 | 8.478 | 103 | 1 |
| 2024-02-21 | 4,885 | 234.55 | 228.6 | 240.5 | 0% | 0.686 | -1.229 | 8.528 | 12 | 0 |
| 2024-02-21 | 4,890 | 230.7 | 224.7 | 236.7 | 0% | 0.682 | -1.227 | 8.579 | 119 | 0 |
| 2024-02-21 | 4,895 | 226.9 | 220.9 | 232.9 | 0% | 0.677 | -1.225 | 8.629 | 5 | 0 |
| 2024-02-21 | 4,900 | 223.1 | 217.1 | 229.1 | +3.1% | 0.673 | -1.223 | 8.678 | 6,294 | 3 |
| 2024-02-21 | 4,905 | 219.3 | 213.3 | 225.3 | 0% | 0.668 | -1.221 | 8.726 | 40 | 0 |
| 2024-02-21 | 4,910 | 215.6 | 209.6 | 221.6 | 0% | 0.663 | -1.219 | 8.774 | 56 | 0 |
| 2024-02-21 | 4,915 | 211.8 | 205.8 | 217.8 | 0% | 0.659 | -1.216 | 8.82 | 385 | 0 |
| 2024-02-21 | 4,920 | 208 | 200 | 216 | 0% | 0.654 | -1.213 | 8.866 | 52 | 0 |
| 2024-02-21 | 4,925 | 204.3 | 196.3 | 212.3 | 0% | 0.649 | -1.21 | 8.911 | 869 | 0 |
| 2024-02-21 | 4,930 | 200.6 | 192.6 | 208.6 | 0% | 0.644 | -1.207 | 8.955 | 52 | 0 |
| 2024-02-21 | 4,935 | 197 | 189 | 205 | 0% | 0.639 | -1.204 | 8.999 | 2 | 0 |
| 2024-02-21 | 4,940 | 193.4 | 185.4 | 201.4 | 0% | 0.634 | -1.201 | 9.041 | 42 | 1 |
| 2024-02-21 | 4,945 | 189.8 | 181.8 | 197.8 | 0% | 0.629 | -1.198 | 9.083 | 74 | 0 |
| 2024-02-21 | 4,950 | 186.3 | 178.3 | 194.3 | -4.7% | 0.624 | -1.194 | 9.123 | 3,671 | 159 |
| 2024-02-21 | 4,955 | 182.8 | 174.8 | 190.8 | -6% | 0.619 | -1.191 | 9.162 | 28 | 2 |
| 2024-02-21 | 4,960 | 179.3 | 171.3 | 187.3 | 0% | 0.614 | -1.187 | 9.2 | 273 | 0 |
| 2024-02-21 | 4,965 | 175.8 | 167.8 | 183.8 | 0% | 0.608 | -1.183 | 9.236 | 144 | 0 |
| 2024-02-21 | 4,970 | 172.4 | 164.4 | 180.4 | 0% | 0.603 | -1.179 | 9.271 | 43 | 0 |
| 2024-02-21 | 4,975 | 169 | 161 | 177 | -6.5% | 0.597 | -1.175 | 9.305 | 388 | 5 |
| 2024-02-21 | 4,980 | 165.7 | 157.7 | 173.7 | 0% | 0.592 | -1.171 | 9.337 | 261 | 1 |
| 2024-02-21 | 4,985 | 162.3 | 154.3 | 170.3 | 0% | 0.586 | -1.166 | 9.367 | 21 | 0 |
| 2024-02-21 | 4,990 | 159 | 151 | 167 | 0% | 0.58 | -1.161 | 9.396 | 110 | 0 |
| 2024-02-21 | 4,995 | 155.8 | 147.8 | 163.8 | 0% | 0.574 | -1.157 | 9.423 | 20 | 0 |
| 2024-02-21 | 5,000 | 152.5 | 144.5 | 160.5 | +0.8% | 0.569 | -1.151 | 9.448 | 9,942 | 143 |
| 2024-02-21 | 5,005 | 149.3 | 141.3 | 157.3 | -2.6% | 0.563 | -1.146 | 9.472 | 45 | 56 |
| 2024-02-21 | 5,010 | 146.2 | 138.2 | 154.2 | 0% | 0.557 | -1.141 | 9.493 | 312 | 0 |
| 2024-02-21 | 5,015 | 143.1 | 135.1 | 151.1 | +0.1% | 0.551 | -1.136 | 9.513 | 38 | 20 |
| 2024-02-21 | 5,020 | 140 | 132 | 148 | 0% | 0.545 | -1.13 | 9.53 | 161 | 0 |
| 2024-02-21 | 5,025 | 136.9 | 128.9 | 144.9 | -9.4% | 0.539 | -1.124 | 9.546 | 962 | 25 |
| 2024-02-21 | 5,030 | 133.9 | 125.9 | 141.9 | 0% | 0.532 | -1.118 | 9.559 | 60 | 1 |
| 2024-02-21 | 5,035 | 131.1 | 129.6 | 132.6 | 0% | 0.526 | -1.113 | 9.57 | 1 | 0 |
| 2024-02-21 | 5,040 | 128.1 | 126.6 | 129.6 | 0% | 0.52 | -1.106 | 9.579 | 79 | 1 |
| 2024-02-21 | 5,045 | 125.2 | 123.7 | 126.7 | 0% | 0.514 | -1.099 | 9.585 | 26 | 0 |
| 2024-02-21 | 5,050 | 122.4 | 120.9 | 123.9 | +4.9% | 0.507 | -1.093 | 9.589 | 4,082 | 709 |
| 2024-02-21 | 5,055 | 119.5 | 118 | 121 | 0% | 0.501 | -1.085 | 9.59 | 12 | 5 |
| 2024-02-21 | 5,060 | 116.75 | 115.3 | 118.2 | 0% | 0.494 | -1.079 | 9.589 | 206 | 0 |
| 2024-02-21 | 5,065 | 114 | 112.5 | 115.5 | 0% | 0.488 | -1.071 | 9.586 | 73 | 0 |
| 2024-02-21 | 5,070 | 111.3 | 109.8 | 112.8 | 0% | 0.481 | -1.064 | 9.58 | 307 | 5 |
| 2024-02-21 | 5,075 | 108.65 | 107.2 | 110.1 | 0% | 0.475 | -1.056 | 9.571 | 385 | 0 |
| 2024-02-21 | 5,080 | 106.1 | 102.6 | 109.6 | 0% | 0.468 | -1.049 | 9.56 | 673 | 0 |
| 2024-02-21 | 5,085 | 103.5 | 98.6 | 108.4 | 0% | 0.462 | -1.041 | 9.546 | 3 | 0 |
| 2024-02-21 | 5,090 | 100.9 | 95.9 | 105.9 | 0% | 0.455 | -1.032 | 9.53 | 102 | 0 |
| 2024-02-21 | 5,095 | 98.4 | 93.4 | 103.4 | 0% | 0.448 | -1.024 | 9.51 | 167 | 0 |
| 2024-02-21 | 5,100 | 96 | 91 | 101 | -14.1% | 0.442 | -1.016 | 9.488 | 10,383 | 569 |
| 2024-02-21 | 5,105 | 93.65 | 90.1 | 97.2 | 0% | 0.435 | -1.008 | 9.464 | 17 | 0 |
| 2024-02-21 | 5,110 | 91.3 | 87.8 | 94.8 | 0% | 0.429 | -0.999 | 9.436 | 151 | 0 |
| 2024-02-21 | 5,115 | 89 | 85.5 | 92.5 | 0% | 0.422 | -0.99 | 9.406 | 1 | 0 |
| 2024-02-21 | 5,120 | 86.65 | 83.2 | 90.1 | 0% | 0.415 | -0.981 | 9.373 | 86 | 0 |
| 2024-02-21 | 5,125 | 84.3 | 82.9 | 85.7 | -8.8% | 0.408 | -0.971 | 9.337 | 603 | 87 |
| 2024-02-21 | 5,130 | 82.1 | 80.7 | 83.5 | 0% | 0.402 | -0.962 | 9.298 | 107 | 0 |
| 2024-02-21 | 5,135 | 79.85 | 76.1 | 83.6 | 0% | 0.395 | -0.952 | 9.256 | 3 | 0 |
| 2024-02-21 | 5,140 | 77.75 | 74 | 81.5 | 0% | 0.388 | -0.942 | 9.212 | 662 | 0 |
| 2024-02-21 | 5,145 | 75.4 | 72.6 | 78.2 | 0% | 0.381 | -0.931 | 9.163 | 0 | 1 |
| 2024-02-21 | 5,150 | 73.95 | 70.7 | 77.2 | -3.6% | 0.376 | -0.925 | 9.12 | 2,293 | 1,428 |
| 2024-02-21 | 5,155 | 72.3 | 68.6 | 76 | 0% | 0.369 | -0.918 | 9.072 | 4 | 0 |
| 2024-02-21 | 5,160 | 70.05 | 66.8 | 73.3 | 0% | 0.362 | -0.906 | 9.014 | 5 | 0 |
| 2024-02-21 | 5,165 | 68.1 | 64.9 | 71.3 | 0% | 0.356 | -0.895 | 8.957 | 7 | 375 |
| 2024-02-21 | 5,170 | 66.25 | 63 | 69.5 | 0% | 0.349 | -0.885 | 8.898 | 91 | 14 |
| 2024-02-21 | 5,175 | 64.4 | 60.5 | 68.3 | -10.7% | 0.343 | -0.875 | 8.836 | 3,691 | 356 |
| 2024-02-21 | 5,180 | 62.6 | 59.4 | 65.8 | 0% | 0.336 | -0.864 | 8.773 | 4 | 5 |
| 2024-02-21 | 5,185 | 60.85 | 57.7 | 64 | 0% | 0.33 | -0.854 | 8.706 | 0 | 0 |
| 2024-02-21 | 5,190 | 58.8 | 55.3 | 62.3 | 0% | 0.323 | -0.841 | 8.631 | 177 | 1 |
| 2024-02-21 | 5,195 | 57.45 | 54.3 | 60.6 | 0% | 0.317 | -0.833 | 8.567 | 1 | 0 |
| 2024-02-21 | 5,200 | 55.8 | 52 | 59.6 | -16% | 0.311 | -0.822 | 8.494 | 9,489 | 157 |
| 2024-02-21 | 5,205 | 54.15 | 51.1 | 57.2 | 0% | 0.305 | -0.811 | 8.418 | 0 | 0 |
| 2024-02-21 | 5,210 | 52.6 | 49.6 | 55.6 | 0% | 0.299 | -0.8 | 8.341 | 104 | 0 |
| 2024-02-21 | 5,220 | 49.55 | 46.6 | 52.5 | 0% | 0.286 | -0.778 | 8.181 | 65 | 0 |
| 2024-02-21 | 5,225 | 48.05 | 45.1 | 51 | 0% | 0.28 | -0.767 | 8.097 | 2,102 | 4 |
| 2024-02-21 | 5,230 | 46.65 | 43.7 | 49.6 | 0% | 0.274 | -0.756 | 8.013 | 61 | 211 |
| 2024-02-21 | 5,240 | 43.85 | 40.9 | 46.8 | 0% | 0.263 | -0.733 | 7.837 | 641 | 0 |
| 2024-02-21 | 5,250 | 41.15 | 38.3 | 44 | -11.2% | 0.251 | -0.71 | 7.654 | 11,113 | 1,074 |
| 2024-02-21 | 5,260 | 38.65 | 35.8 | 41.5 | 0% | 0.24 | -0.688 | 7.468 | 50 | 0 |
| 2024-02-21 | 5,270 | 36.25 | 33.5 | 39 | 0% | 0.229 | -0.665 | 7.275 | 152 | 19 |
| 2024-02-21 | 5,275 | 34.8 | 31.8 | 37.8 | -7.8% | 0.222 | -0.651 | 7.162 | 10,298 | 12 |
| 2024-02-21 | 5,280 | 33.95 | 31.2 | 36.7 | -13.2% | 0.218 | -0.643 | 7.077 | 202 | 39 |
| 2024-02-21 | 5,290 | 31.8 | 29.1 | 34.5 | 0% | 0.207 | -0.62 | 6.878 | 1,544 | 75 |
| 2024-02-21 | 5,300 | 29.7 | 27.1 | 32.3 | -2.6% | 0.197 | -0.597 | 6.671 | 6,159 | 103 |
| 2024-02-21 | 5,310 | 27.8 | 25.2 | 30.4 | 0% | 0.187 | -0.575 | 6.467 | 261 | 0 |
| 2024-02-21 | 5,320 | 25.95 | 23.4 | 28.5 | 0% | 0.178 | -0.553 | 6.258 | 80 | 0 |
| 2024-02-21 | 5,325 | 24.85 | 22.1 | 27.6 | -14.2% | 0.172 | -0.539 | 6.136 | 97 | 3 |
| 2024-02-21 | 5,330 | 24.2 | 21.7 | 26.7 | 0% | 0.168 | -0.531 | 6.048 | 1 | 0 |
| 2024-02-21 | 5,340 | 22.55 | 20.1 | 25 | 0% | 0.16 | -0.51 | 5.837 | 60 | 0 |
| 2024-02-21 | 5,350 | 20.05 | 18.6 | 21.5 | -2% | 0.147 | -0.474 | 5.53 | 2,155 | 454 |
| 2024-02-21 | 5,360 | 19.55 | 17.2 | 21.9 | 0% | 0.143 | -0.468 | 5.417 | 1 | 0 |
| 2024-02-21 | 5,370 | 18.15 | 15.9 | 20.4 | 0% | 0.134 | -0.447 | 5.205 | 76 | 0 |
| 2024-02-21 | 5,375 | 17.5 | 15.3 | 19.7 | +6.5% | 0.131 | -0.437 | 5.102 | 439 | 2 |
| 2024-02-21 | 5,380 | 16.85 | 14.7 | 19 | 0% | 0.127 | -0.426 | 4.997 | 0 | 0 |
| 2024-02-21 | 5,390 | 15.6 | 13.5 | 17.7 | 0% | 0.119 | -0.406 | 4.787 | 2 | 0 |
| 2024-02-21 | 5,400 | 14.5 | 14.1 | 14.9 | -11.5% | 0.112 | -0.388 | 4.589 | 10,004 | 140 |
| 2024-02-21 | 5,425 | 11.95 | 11.7 | 12.2 | 0% | 0.096 | -0.342 | 4.094 | 663 | 23 |
| 2024-02-21 | 5,450 | 9.8 | 9.6 | 10 | -2.4% | 0.082 | -0.299 | 3.625 | 4,421 | 428 |
| 2024-02-21 | 5,475 | 8 | 7.8 | 8.2 | 0% | 0.069 | -0.26 | 3.186 | 2,090 | 0 |
| 2024-02-21 | 5,500 | 6.6 | 6.4 | 6.8 | -18.8% | 0.058 | -0.227 | 2.803 | 4,867 | 1 |
| 2024-02-21 | 5,525 | 5.45 | 4.9 | 6 | -2.1% | 0.049 | -0.198 | 2.458 | 176 | 5 |
| 2024-02-21 | 5,550 | 4.45 | 4.3 | 4.6 | -21.7% | 0.042 | -0.171 | 2.134 | 18 | 750 |
| 2024-02-21 | 5,575 | 3.65 | 3.3 | 4 | 0% | 0.035 | -0.148 | 1.851 | 4 | 0 |
| 2024-02-21 | 5,600 | 3.05 | 2.9 | 3.2 | -24.1% | 0.03 | -0.129 | 1.619 | 1,316 | 12 |
| 2024-02-21 | 5,625 | 2.525 | 2.25 | 2.8 | 0% | 0.025 | -0.112 | 1.404 | 8 | 0 |
| 2024-02-21 | 5,650 | 2.175 | 2.05 | 2.3 | 0% | 0.022 | -0.1 | 1.247 | 31 | 49 |
| 2024-02-21 | 5,700 | 1.6 | 1.45 | 1.75 | -6.9% | 0.016 | -0.079 | 0.974 | 1,576 | 75 |
| 2024-02-21 | 5,750 | 1.175 | 1.05 | 1.3 | 0% | 0.012 | -0.062 | 0.757 | 1 | 0 |
| 2024-02-21 | 5,800 | 0.9 | 0.75 | 1.05 | 0% | 0.009 | -0.05 | 0.604 | 295 | 4 |
| 2024-02-21 | 5,900 | 0.575 | 0.45 | 0.7 | 0% | 0.005 | -0.03 | 0.361 | 779 | 50 |
| 2024-02-21 | 6,000 | 0.375 | 0.25 | 0.5 | 0% | 0.003 | -0.021 | 0.245 | 683 | 3 |
| 2024-02-21 | 6,100 | 0.275 | 0.15 | 0.4 | 0% | 0.003 | -0.019 | 0.205 | 394 | 0 |
| 2024-02-21 | 6,200 | 0.2 | 0.1 | 0.3 | 0% | 0.002 | -0.015 | 0.151 | 2,297 | 0 |
| 2024-02-21 | 6,300 | 0.15 | 0.05 | 0.25 | 0% | 0.002 | -0.011 | 0.115 | 39 | 0 |
| 2024-02-21 | 6,400 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,251 | 0 |
| 2024-02-21 | 6,500 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,600 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-02-21 | 6,800 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 6,807 | 0 |
| 2024-02-21 | 7,000 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3,823 | 0 |
| 2024-02-21 | 7,200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 299 | 0 |
