| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.01 | 12 | 0 | 28,712 | 29,121 | 110 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-02-21 | 800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-02-21 | 1,200 | 14.7 | 0 | 29.4 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-02-21 | 1,600 | 20.125 | 0.65 | 39.6 | 0% | -0.013 | -0.024 | 3.643 | 32 | 0 |
| 2024-02-21 | 1,800 | 39.85 | 28.8 | 50.9 | 0% | -0.023 | -0.04 | 5.835 | 33 | 0 |
| 2024-02-21 | 2,000 | 37.4 | 13.2 | 61.6 | 0% | -0.024 | -0.037 | 6.126 | 261 | 0 |
| 2024-02-21 | 2,200 | 37.95 | 21.2 | 54.7 | 0% | -0.027 | -0.036 | 6.667 | 7 | 0 |
| 2024-02-21 | 2,400 | 60.35 | 30.6 | 90.1 | 0% | -0.039 | -0.048 | 9.109 | 0 | 0 |
| 2024-02-21 | 2,600 | 74.4 | 41.5 | 107.3 | 0% | -0.048 | -0.054 | 10.804 | 2 | 0 |
| 2024-02-21 | 2,700 | 82.1 | 47.6 | 116.6 | 0% | -0.053 | -0.056 | 11.707 | 2 | 0 |
| 2024-02-21 | 2,800 | 107.6 | 88.8 | 126.4 | 0% | -0.065 | -0.067 | 13.595 | 166 | 0 |
| 2024-02-21 | 2,900 | 98.8 | 60.8 | 136.8 | 0% | -0.065 | -0.062 | 13.583 | 2 | 0 |
| 2024-02-21 | 3,000 | 107.9 | 68.1 | 147.7 | 0% | -0.071 | -0.064 | 14.556 | 439 | 0 |
| 2024-02-21 | 3,100 | 117.55 | 75.9 | 159.2 | 0% | -0.078 | -0.065 | 15.557 | 452 | 0 |
| 2024-02-21 | 3,200 | 127.9 | 84.3 | 171.5 | 0% | -0.085 | -0.068 | 16.619 | 74 | 0 |
| 2024-02-21 | 3,300 | 138.9 | 93.3 | 184.5 | 0% | -0.093 | -0.07 | 17.688 | 214 | 0 |
| 2024-02-21 | 3,400 | 150.6 | 103 | 198.2 | 0% | -0.101 | -0.071 | 18.792 | 424 | 0 |
| 2024-02-21 | 3,500 | 163.15 | 113.4 | 212.9 | 0% | -0.11 | -0.073 | 19.913 | 168 | 0 |
| 2024-02-21 | 3,600 | 176.5 | 124.6 | 228.4 | 0% | -0.12 | -0.074 | 21.069 | 211 | 0 |
| 2024-02-21 | 3,700 | 190.8 | 121.2 | 260.4 | 0% | -0.129 | -0.075 | 22.24 | 76 | 0 |
| 2024-02-21 | 3,800 | 206 | 133.5 | 278.5 | 0% | -0.14 | -0.076 | 23.438 | 96 | 0 |
| 2024-02-21 | 3,900 | 222.3 | 146.8 | 297.8 | 0% | -0.153 | -0.078 | 24.628 | 242 | 0 |
| 2024-02-21 | 4,000 | 239.65 | 161.2 | 318.1 | 0% | -0.164 | -0.077 | 25.847 | 12,122 | 0 |
| 2024-02-21 | 4,100 | 258.1 | 176.6 | 339.6 | 0% | -0.178 | -0.077 | 27.033 | 154 | 0 |
| 2024-02-21 | 4,200 | 277.7 | 193.1 | 362.3 | 0% | -0.193 | -0.078 | 28.213 | 642 | 0 |
| 2024-02-21 | 4,300 | 298.3 | 211.2 | 385.4 | 0% | -0.208 | -0.077 | 29.41 | 177 | 0 |
| 2024-02-21 | 4,400 | 328.8 | 231.6 | 426 | 0% | -0.226 | -0.078 | 30.681 | 265 | 0 |
| 2024-02-21 | 4,500 | 342.65 | 253 | 432.3 | 0% | -0.242 | -0.074 | 31.621 | 113 | 0 |
| 2024-02-21 | 4,600 | 366.35 | 275.4 | 457.3 | 0% | -0.259 | -0.072 | 32.7 | 90 | 0 |
| 2024-02-21 | 4,700 | 391 | 298.8 | 483.2 | 0% | -0.287 | -0.073 | 33.434 | 93 | 0 |
| 2024-02-21 | 4,800 | 416.55 | 323.1 | 510 | 0% | -0.309 | -0.069 | 34.309 | 56 | 0 |
| 2024-02-21 | 4,900 | 443 | 348.3 | 537.7 | 0% | -0.328 | -0.064 | 35.225 | 30 | 0 |
| 2024-02-21 | 5,000 | 470.35 | 374.4 | 566.3 | 0% | -0.351 | -0.058 | 35.936 | 11,127 | 0 |
| 2024-02-21 | 5,100 | 498.55 | 401.4 | 595.7 | 0% | -0.413 | -0.062 | 34.619 | 9 | 0 |
| 2024-02-21 | 5,200 | 527.55 | 429.2 | 625.9 | 0% | -0.433 | -0.052 | 35.504 | 511 | 0 |
| 2024-02-21 | 5,300 | 567.4 | 458 | 676.8 | 0% | -0.454 | -0.043 | 36.294 | 127 | 0 |
| 2024-02-21 | 5,400 | 588.4 | 487.8 | 689 | 0% | -0.554 | -0.04 | 31.732 | 230 | 0 |
| 2024-02-21 | 5,600 | 653.35 | 550.6 | 756.1 | 0% | -0.75 | -0.015 | 21.034 | 43 | 0 |
| 2024-02-21 | 5,800 | 723.1 | 618.4 | 827.8 | 0% | -0.785 | -0.01 | 20.146 | 332 | 0 |
| 2024-02-21 | 6,000 | 798.2 | 691.7 | 904.7 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-02-21 | 6,200 | 879.05 | 771 | 987.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 6,400 | 977.05 | 856.8 | 1,097.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 6,600 | 1,059.7 | 875.8 | 1,243.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 6,800 | 1,160 | 974.9 | 1,345.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 7,000 | 1,266.95 | 1,081.1 | 1,452.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 7,200 | 1,380.55 | 1,194.4 | 1,566.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,400 | 1,500.5 | 1,314.4 | 1,686.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-21 | 7,600 | 1,626.45 | 1,440.7 | 1,812.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 9,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 9,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 10,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 12,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
