| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.01 | 12 | 0 | 28,712 | 29,121 | 110 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 1,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 1,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 1,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-21 | 2,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-02-21 | 2,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 2,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-21 | 2,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 2,700 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-21 | 2,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-02-21 | 2,900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-02-21 | 3,100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 3,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 3,500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 3,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,700 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 3,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 3,900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 4,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11,281 | 0 |
| 2024-02-21 | 4,100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 4,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 285 | 0 |
| 2024-02-21 | 4,300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 364 | 0 |
| 2024-02-21 | 4,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-02-21 | 4,500 | 1,443.3 | 1,260.2 | 1,626.4 | 0% | 0.884 | -0.443 | 21.299 | 678 | 0 |
| 2024-02-21 | 4,600 | 1,385.4 | 1,202 | 1,568.8 | 0% | 0.866 | -0.45 | 23.648 | 227 | 0 |
| 2024-02-21 | 4,700 | 1,328.5 | 1,144.8 | 1,512.2 | 0% | 0.847 | -0.456 | 25.797 | 577 | 0 |
| 2024-02-21 | 4,800 | 1,272.5 | 1,088.5 | 1,456.5 | 0% | 0.829 | -0.461 | 27.776 | 558 | 0 |
| 2024-02-21 | 4,900 | 1,217.4 | 1,033.2 | 1,401.6 | 0% | 0.811 | -0.465 | 29.61 | 66 | 0 |
| 2024-02-21 | 5,000 | 1,163.25 | 978.9 | 1,347.6 | 0% | 0.792 | -0.468 | 31.314 | 11,285 | 0 |
| 2024-02-21 | 5,100 | 1,109.85 | 925.4 | 1,294.3 | 0% | 0.774 | -0.47 | 32.895 | 38 | 0 |
| 2024-02-21 | 5,200 | 1,057.35 | 872.9 | 1,241.8 | 0% | 0.755 | -0.472 | 34.365 | 479 | 0 |
| 2024-02-21 | 5,300 | 1,005.75 | 821.3 | 1,190.2 | 0% | 0.736 | -0.472 | 35.728 | 116 | 0 |
| 2024-02-21 | 5,400 | 955.1 | 770.8 | 1,139.4 | 0% | 0.717 | -0.472 | 36.988 | 296 | 0 |
| 2024-02-21 | 5,600 | 857 | 673.2 | 1,040.8 | 0% | 0.678 | -0.468 | 39.2 | 215 | 0 |
| 2024-02-21 | 5,800 | 763.65 | 580.7 | 946.6 | 0% | 0.638 | -0.46 | 40.993 | 385 | 0 |
| 2024-02-21 | 6,000 | 675.65 | 566.6 | 784.7 | 0% | 0.596 | -0.449 | 42.342 | 158 | 0 |
| 2024-02-21 | 6,200 | 593.45 | 485.5 | 701.4 | 0% | 0.554 | -0.434 | 43.218 | 41 | 0 |
| 2024-02-21 | 6,400 | 517.4 | 410.8 | 624 | 0% | 0.511 | -0.416 | 43.599 | 35 | 0 |
| 2024-02-21 | 6,600 | 447.9 | 343 | 552.8 | 0% | 0.468 | -0.395 | 43.472 | 10 | 0 |
| 2024-02-21 | 6,800 | 385.1 | 282.2 | 488 | 0% | 0.425 | -0.372 | 42.841 | 4 | 0 |
| 2024-02-21 | 7,000 | 329 | 228.3 | 429.7 | 0% | 0.383 | -0.347 | 41.732 | 44 | 0 |
| 2024-02-21 | 7,200 | 279.55 | 181.3 | 377.8 | 0% | 0.343 | -0.321 | 40.195 | 45 | 0 |
| 2024-02-21 | 7,400 | 236.4 | 140.8 | 332 | 0% | 0.305 | -0.295 | 38.296 | 17 | 0 |
| 2024-02-21 | 7,600 | 199.2 | 106.3 | 292.1 | 0% | 0.27 | -0.269 | 36.117 | 1 | 0 |
| 2024-02-21 | 8,000 | 140.35 | 52.9 | 227.8 | 0% | 0.197 | -0.208 | 30.329 | 173 | 2 |
| 2024-02-21 | 8,400 | 98.3 | 21.6 | 175 | 0% | 0.157 | -0.175 | 26.232 | 201 | 0 |
| 2024-02-21 | 8,800 | 68.7 | 17.9 | 119.5 | 0% | 0.117 | -0.137 | 21.49 | 12 | 0 |
| 2024-02-21 | 9,200 | 48.2 | 4.9 | 91.5 | 0% | 0.087 | -0.107 | 17.312 | 2 | 0 |
| 2024-02-21 | 9,600 | 35.55 | 0 | 71.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 10,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 277 | 10 |
| 2024-02-21 | 12,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 271 | 0 |
