| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 6,549 | 7,509 | 94 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 1,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-02-21 | 2,000 | 48.5 | 23.3 | 73.7 | 0% | -0.028 | -0.035 | 7.559 | 0 | 0 |
| 2024-02-21 | 2,200 | 61.2 | 33.3 | 89.1 | 0% | -0.035 | -0.04 | 9.175 | 0 | 0 |
| 2024-02-21 | 2,400 | 75.6 | 44.9 | 106.3 | 0% | -0.043 | -0.044 | 10.915 | 3 | 0 |
| 2024-02-21 | 2,600 | 91.6 | 57.9 | 125.3 | 0% | -0.053 | -0.049 | 12.758 | 0 | 0 |
| 2024-02-21 | 2,800 | 109.35 | 72.5 | 146.2 | 0% | -0.064 | -0.053 | 14.706 | 100 | 0 |
| 2024-02-21 | 2,900 | 118.95 | 80.4 | 157.5 | 0% | -0.07 | -0.055 | 15.747 | 200 | 0 |
| 2024-02-21 | 3,000 | 129.05 | 88.8 | 169.3 | 0% | -0.076 | -0.056 | 16.781 | 454 | 0 |
| 2024-02-21 | 3,100 | 139.75 | 97.8 | 181.7 | 0% | -0.083 | -0.057 | 17.849 | 0 | 0 |
| 2024-02-21 | 3,200 | 151.1 | 107.3 | 194.9 | 0% | -0.09 | -0.059 | 18.955 | 61 | 0 |
| 2024-02-21 | 3,300 | 163.15 | 117.5 | 208.8 | 0% | -0.098 | -0.06 | 20.078 | 1 | 0 |
| 2024-02-21 | 3,400 | 175.9 | 128.4 | 223.4 | 0% | -0.106 | -0.062 | 21.235 | 150 | 0 |
| 2024-02-21 | 3,500 | 189.45 | 140 | 238.9 | 0% | -0.115 | -0.063 | 22.407 | 2 | 0 |
| 2024-02-21 | 3,600 | 203.85 | 152.4 | 255.3 | 0% | -0.124 | -0.063 | 23.608 | 123 | 0 |
| 2024-02-21 | 3,700 | 219.1 | 150.3 | 287.9 | 0% | -0.135 | -0.065 | 24.81 | 10 | 0 |
| 2024-02-21 | 3,800 | 235.3 | 163.9 | 306.7 | 0% | -0.144 | -0.064 | 26.033 | 160 | 0 |
| 2024-02-21 | 3,900 | 252.5 | 178.4 | 326.6 | 0% | -0.156 | -0.065 | 27.241 | 61 | 0 |
| 2024-02-21 | 4,000 | 270.75 | 193.9 | 347.6 | 0% | -0.169 | -0.066 | 28.453 | 2,756 | 0 |
| 2024-02-21 | 4,100 | 290.1 | 210.5 | 369.7 | 0% | -0.182 | -0.066 | 29.691 | 0 | 0 |
| 2024-02-21 | 4,200 | 310.45 | 228.1 | 392.8 | 0% | -0.196 | -0.065 | 30.885 | 0 | 0 |
| 2024-02-21 | 4,300 | 331.8 | 246.7 | 416.9 | 0% | -0.21 | -0.064 | 32.065 | 39 | 0 |
| 2024-02-21 | 4,400 | 354.15 | 266.5 | 441.8 | 0% | -0.224 | -0.062 | 33.244 | 0 | 0 |
| 2024-02-21 | 4,500 | 377.35 | 288.5 | 466.2 | 0% | -0.243 | -0.062 | 34.27 | 3 | 0 |
| 2024-02-21 | 4,600 | 401.5 | 311.5 | 491.5 | 0% | -0.261 | -0.061 | 35.255 | 0 | 0 |
| 2024-02-21 | 4,700 | 426.5 | 335.3 | 517.7 | 0% | -0.285 | -0.061 | 36.092 | 80 | 0 |
| 2024-02-21 | 4,800 | 452.3 | 359.9 | 544.7 | 0% | -0.301 | -0.056 | 37.118 | 159 | 0 |
| 2024-02-21 | 4,900 | 478.85 | 385.3 | 572.4 | 0% | -0.319 | -0.052 | 38.083 | 192 | 0 |
| 2024-02-21 | 5,000 | 506.1 | 411.4 | 600.8 | 0% | -0.346 | -0.049 | 38.478 | 2,919 | 0 |
| 2024-02-21 | 5,100 | 534.15 | 438.3 | 630 | 0% | -0.398 | -0.051 | 37.637 | 1 | 0 |
| 2024-02-21 | 5,200 | 562.75 | 465.8 | 659.7 | 0% | -0.415 | -0.043 | 38.596 | 1 | 0 |
| 2024-02-21 | 5,300 | 592.05 | 494 | 690.1 | 0% | -0.434 | -0.034 | 39.443 | 0 | 0 |
| 2024-02-21 | 5,400 | 622.05 | 522.9 | 721.2 | 0% | -0.533 | -0.035 | 34.652 | 0 | 0 |
| 2024-02-21 | 5,500 | 652.7 | 552.5 | 752.9 | 0% | -0.567 | -0.026 | 34.165 | 0 | 0 |
| 2024-02-21 | 5,600 | 684.05 | 582.8 | 785.3 | 0% | -0.688 | -0.017 | 26.675 | 0 | 0 |
| 2024-02-21 | 5,800 | 749.45 | 646.2 | 852.7 | 0% | -0.755 | -0.014 | 23.148 | 0 | 0 |
| 2024-02-21 | 6,000 | 818.6 | 713.4 | 923.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,200 | 902.8 | 785.1 | 1,020.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 6,400 | 970.15 | 861.5 | 1,078.8 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-02-21 | 6,600 | 1,053.3 | 943.2 | 1,163.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,800 | 1,152.8 | 1,030.2 | 1,275.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,000 | 1,235.45 | 1,122.9 | 1,348 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,200 | 1,334.55 | 1,145.4 | 1,523.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,400 | 1,439.05 | 1,248.6 | 1,629.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,600 | 1,548.65 | 1,357.2 | 1,740.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,800 | 1,663.3 | 1,471.1 | 1,855.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,000 | 1,782.65 | 1,589.9 | 1,975.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 9,000 | 2,437.2 | 2,243.8 | 2,630.6 | 0% | 0 | 0 | 0 | 0 | 0 |
