| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 6,549 | 7,509 | 94 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 1,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 2,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 2,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 2,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 2,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 2,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 2,900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 450 | 0 |
| 2024-02-21 | 3,100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-02-21 | 3,300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,700 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 4,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2,666 | 0 |
| 2024-02-21 | 4,100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 4,200 | 1,757.05 | 1,567.7 | 1,946.4 | 0% | 0.938 | -0.386 | 14.631 | 0 | 0 |
| 2024-02-21 | 4,300 | 1,700.2 | 1,510.7 | 1,889.7 | 0% | 0.92 | -0.395 | 17.944 | 0 | 0 |
| 2024-02-21 | 4,400 | 1,644.3 | 1,454.7 | 1,833.9 | 0% | 0.902 | -0.402 | 20.799 | 10 | 0 |
| 2024-02-21 | 4,500 | 1,589.35 | 1,399.7 | 1,779 | 0% | 0.885 | -0.409 | 23.344 | 3 | 0 |
| 2024-02-21 | 4,600 | 1,535.25 | 1,345.5 | 1,725 | 0% | 0.869 | -0.415 | 25.651 | 0 | 0 |
| 2024-02-21 | 4,700 | 1,482.05 | 1,292.3 | 1,671.8 | 0% | 0.852 | -0.421 | 27.77 | 31 | 0 |
| 2024-02-21 | 4,800 | 1,429.6 | 1,239.8 | 1,619.4 | 0% | 0.836 | -0.426 | 29.728 | 127 | 0 |
| 2024-02-21 | 4,900 | 1,377.95 | 1,188.2 | 1,567.7 | 0% | 0.82 | -0.43 | 31.55 | 127 | 0 |
| 2024-02-21 | 5,000 | 1,327.05 | 1,137.3 | 1,516.8 | 0% | 0.804 | -0.433 | 33.249 | 2,833 | 0 |
| 2024-02-21 | 5,100 | 1,276.8 | 1,087.2 | 1,466.4 | 0% | 0.788 | -0.436 | 34.836 | 1 | 0 |
| 2024-02-21 | 5,200 | 1,227.25 | 1,037.8 | 1,416.7 | 0% | 0.772 | -0.438 | 36.32 | 2 | 0 |
| 2024-02-21 | 5,300 | 1,178.35 | 989.1 | 1,367.6 | 0% | 0.756 | -0.44 | 37.709 | 0 | 0 |
| 2024-02-21 | 5,400 | 1,130.1 | 941.1 | 1,319.1 | 0% | 0.74 | -0.441 | 39.007 | 0 | 0 |
| 2024-02-21 | 5,500 | 1,082.55 | 893.8 | 1,271.3 | 0% | 0.724 | -0.441 | 40.218 | 0 | 0 |
| 2024-02-21 | 5,600 | 1,035.75 | 847.4 | 1,224.1 | 0% | 0.708 | -0.44 | 41.344 | 0 | 0 |
| 2024-02-21 | 5,800 | 944.7 | 757.2 | 1,132.2 | 0% | 0.674 | -0.438 | 43.346 | 0 | 0 |
| 2024-02-21 | 6,000 | 857.45 | 671.1 | 1,043.8 | 0% | 0.64 | -0.432 | 45.01 | 130 | 0 |
| 2024-02-21 | 6,200 | 774.45 | 663.5 | 885.4 | 0% | 0.605 | -0.424 | 46.321 | 0 | 0 |
| 2024-02-21 | 6,400 | 685.2 | 564.3 | 806.1 | 0% | 0.569 | -0.412 | 47.288 | 0 | 0 |
| 2024-02-21 | 6,600 | 622.85 | 514.2 | 731.5 | 0% | 0.534 | -0.401 | 47.826 | 0 | 0 |
| 2024-02-21 | 6,800 | 554.8 | 447.6 | 662 | 0% | 0.498 | -0.387 | 47.996 | 0 | 0 |
| 2024-02-21 | 7,000 | 492.15 | 386.6 | 597.7 | 0% | 0.462 | -0.37 | 47.778 | 51 | 0 |
| 2024-02-21 | 7,200 | 434.9 | 331.1 | 538.7 | 0% | 0.427 | -0.352 | 47.183 | 0 | 0 |
| 2024-02-21 | 7,400 | 382.9 | 281.1 | 484.7 | 0% | 0.392 | -0.334 | 46.234 | 0 | 0 |
| 2024-02-21 | 7,600 | 336.15 | 236.4 | 435.9 | 0% | 0.359 | -0.314 | 44.966 | 1 | 0 |
| 2024-02-21 | 7,800 | 294.35 | 196.8 | 391.9 | 0% | 0.327 | -0.294 | 43.421 | 0 | 0 |
| 2024-02-21 | 8,000 | 257.25 | 161.9 | 352.6 | 0% | 0.297 | -0.274 | 41.649 | 57 | 0 |
| 2024-02-21 | 9,000 | 129.7 | 48.6 | 210.8 | 0% | 0.176 | -0.183 | 31.158 | 0 | 0 |
