Do not show again

Latest Article: TLC X STOCKSCAFE

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
42.65 125,608 239,263 1,802,203 2,514,549 814 2022-09-15
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-09-15 200 0.025 0 0.05 0% 0 0 0 997 0
2022-09-15 400 0.05 0 0.1 0% 0 0 0 7,695 0
2022-09-15 600 0.05 0 0.1 0% 0 0 0 30,656 0
2022-09-15 800 0.05 0 0.1 0% 0 0 0 21,643 0
2022-09-15 1,000 0.05 0 0.1 +66.7% 0 0 0 25,525 650
2022-09-15 1,100 0.05 0 0.1 0% 0 0 0 5,759 0
2022-09-15 1,200 0.05 0 0.1 0% 0 0 0 9,621 0
2022-09-15 1,300 0.05 0 0.1 0% 0 0 0 7,134 0
2022-09-15 1,400 0.05 0 0.1 0% 0 0 0 4,816 0
2022-09-15 1,500 0.025 0 0.05 0% 0 0 0 11,038 0
2022-09-15 1,600 0.05 0 0.1 0% 0 0 0 8,987 0
2022-09-15 1,700 0.025 0 0.05 0% 0 0 0 7,415 0
2022-09-15 1,800 0.05 0 0.1 0% 0 0 0 11,883 0
2022-09-15 1,900 0.05 0 0.1 0% 0 0 0 27,000 0
2022-09-15 2,000 0.05 0 0.1 -66.7% 0 -0.084 0 47,976 1,450
2022-09-15 2,100 0.05 0 0.1 0% 0 0 0 13,594 0
2022-09-15 2,200 0.05 0 0.1 0% 0 0 0 10,837 0
2022-09-15 2,250 0.025 0 0.05 0% 0 0 0 8,595 0
2022-09-15 2,300 0.05 0 0.1 0% 0 0 0 21,692 0
2022-09-15 2,350 0.025 0 0.05 0% 0 0 0 8,897 0
2022-09-15 2,400 0.05 0 0.1 0% 0 0 0 14,163 0
2022-09-15 2,450 0.05 0 0.1 0% 0 0 0 6,597 0
2022-09-15 2,500 0.05 0 0.1 0% 0 0 0 37,507 0
2022-09-15 2,550 0.05 0 0.1 0% 0 0 0 6,521 0
2022-09-15 2,600 0.05 0 0.1 0% 0 0 0 17,313 0
2022-09-15 2,625 0.025 0 0.05 0% 0 0 0 495 0
2022-09-15 2,650 0.05 0 0.1 0% 0 0 0 8,918 0
2022-09-15 2,675 0.025 0 0.05 0% 0 0 0 996 0
2022-09-15 2,700 0.05 0 0.1 0% 0 0 0 9,960 0
2022-09-15 2,725 0.025 0 0.05 0% 0 0 0 999 0
2022-09-15 2,750 0.05 0 0.1 0% 0 0 0 8,635 0
2022-09-15 2,775 0.05 0 0.1 0% 0 0 0 1,241 0
2022-09-15 2,800 0.05 0 0.1 0% 0 0 0 18,643 0
2022-09-15 2,825 0.05 0 0.1 0% 0 0 0 3,181 0
2022-09-15 2,850 0.05 0 0.1 0% 0 0 0 9,982 0
2022-09-15 2,875 0.05 0 0.1 0% 0 0 0 1,947 0
2022-09-15 2,900 0.05 0 0.1 0% 0 0 0 11,874 0
2022-09-15 2,925 0.025 0 0.05 0% 0 0 0 3,468 0
2022-09-15 2,950 0.05 0 0.1 0% 0 0 0 3,083 0
2022-09-15 2,975 0.05 0 0.1 0% 0 0 0 2,738 0
2022-09-15 2,990 0.025 0 0.05 0% 0 0 0 1,165 0
2022-09-15 3,000 0.05 0 0.1 -40% 0 -0.207 0.003 51,547 6,300
2022-09-15 3,010 0.025 0 0.05 0% 0 0 0 493 0
2022-09-15 3,020 0.025 0 0.05 0% 0 0 0 718 0
2022-09-15 3,025 0.05 0 0.1 0% 0 0 0 4,822 0
2022-09-15 3,030 0.025 0 0.05 0% 0 0 0 222 0
2022-09-15 3,040 0.025 0 0.05 0% 0 0 0 1,322 0
2022-09-15 3,050 0.05 0 0.1 0% 0 0 0 13,601 0
2022-09-15 3,060 0.025 0 0.05 0% 0 0 0 956 0
2022-09-15 3,070 0.025 0 0.05 0% 0 0 0 355 0
2022-09-15 3,075 0.05 0 0.1 0% 0 0 0 3,320 0
2022-09-15 3,080 0.025 0 0.05 0% 0 0 0 370 0
2022-09-15 3,090 0.025 0 0.05 0% 0 0 0 508 0
2022-09-15 3,100 0.05 0 0.1 0% 0 0 0 24,944 0
2022-09-15 3,110 0.025 0 0.05 0% 0 0 0 1,267 0
2022-09-15 3,120 0.025 0 0.05 0% 0 0 0 319 0
2022-09-15 3,125 0.05 0 0.1 0% 0 0 0 3,929 0
2022-09-15 3,130 0.025 0 0.05 -87.5% -0.001 -0.317 0.005 1,236 1
2022-09-15 3,140 0.025 0 0.05 0% 0 0 0 1,156 0
2022-09-15 3,150 0.05 0 0.1 0% 0 0 0 8,883 0
2022-09-15 3,160 0.05 0 0.1 0% 0 0 0 342 0
2022-09-15 3,170 0.05 0 0.1 0% 0 0 0 347 0
2022-09-15 3,175 0.05 0 0.1 0% 0 0 0 8,372 0
2022-09-15 3,180 0.05 0 0.1 0% 0 0 0 968 0
2022-09-15 3,190 0.05 0 0.1 0% 0 0 0 518 0
2022-09-15 3,200 0.05 0 0.1 0% 0 0 0 30,584 0
2022-09-15 3,210 0.05 0 0.1 0% 0 0 0 958 0
2022-09-15 3,220 0.05 0 0.1 0% 0 0 0 1,359 0
2022-09-15 3,225 0.05 0 0.1 -50% -0.001 -0.312 0.005 2,505 1
2022-09-15 3,230 0.05 0 0.1 0% 0 0 0 910 0
2022-09-15 3,240 0.05 0 0.1 0% 0 0 0 1,141 0
2022-09-15 3,250 0.025 0 0.05 -50% 0 0 0 11,725 2
2022-09-15 3,260 0.05 0 0.1 0% 0 0 0 2,229 0
2022-09-15 3,270 0.05 0 0.1 0% 0 0 0 1,411 0
2022-09-15 3,275 0.025 0 0.05 0% 0 0 0 11,937 0
2022-09-15 3,280 0.05 0 0.1 0% 0 0 0 802 0
2022-09-15 3,290 0.05 0 0.1 -66.7% -0.001 -0.308 0.006 1,145 1
2022-09-15 3,295 0.025 0 0.05 -66.7% -0.001 -0.307 0.006 601 1
2022-09-15 3,300 0.025 0 0.05 -85% -0.001 -0.197 0.004 29,720 971
2022-09-15 3,305 0.025 0 0.05 0% 0 0 0 844 0
2022-09-15 3,310 0.05 0 0.1 0% 0 0 0 649 0
2022-09-15 3,315 0.025 0 0.05 0% 0 0 0 188 0
2022-09-15 3,320 0.05 0 0.1 0% 0 0 0 2,806 0
2022-09-15 3,325 0.05 0 0.1 0% 0 0 0 6,535 0
2022-09-15 3,330 0.025 0 0.05 -66.7% -0.001 -0.305 0.006 1,038 3,500
2022-09-15 3,335 0.025 0 0.05 -75% 0 0 0 262 2
2022-09-15 3,340 0.05 0 0.1 0% 0 0 0 1,303 0
2022-09-15 3,345 0.025 0 0.05 0% 0 0 0 450 0
2022-09-15 3,350 0.025 0 0.05 -80% -0.001 -0.304 0.006 8,992 3,373
2022-09-15 3,355 0.05 0 0.1 -50% -0.002 -0.551 0.011 982 1
2022-09-15 3,360 0.05 0 0.1 0% 0 0 0 2,401 0
2022-09-15 3,365 0.05 0 0.1 0% 0 0 0 988 0
2022-09-15 3,370 0.05 0 0.1 0% 0 0 0 752 0
2022-09-15 3,375 0.05 0 0.1 -75% -0.001 -0.302 0.007 6,096 140
2022-09-15 3,380 0.05 0 0.1 -92.9% -0.001 -0.301 0.007 1,677 19
2022-09-15 3,385 0.05 0 0.1 0% 0 0 0 612 0
2022-09-15 3,390 0.05 0 0.1 0% 0 0 0 1,171 0
2022-09-15 3,395 0.05 0 0.1 0% 0 0 0 1,117 0
2022-09-15 3,400 0.025 0 0.05 -66.7% -0.001 -0.3 0.007 35,769 3,236
2022-09-15 3,405 0.05 0 0.1 -96% 0 -0.073 0.002 4,146 463
2022-09-15 3,410 0.05 0 0.1 0% 0 0 0 1,231 0
2022-09-15 3,415 0.05 0 0.1 -75% -0.001 -0.299 0.007 1,150 2
2022-09-15 3,420 0.05 0 0.1 -98.2% -0.001 -0.298 0.007 1,034 3
2022-09-15 3,425 0.025 0 0.05 -83.3% -0.001 -0.298 0.007 10,660 746
2022-09-15 3,430 0.05 0 0.1 -80% -0.001 -0.297 0.007 384 1
2022-09-15 3,435 0.05 0 0.1 -87.5% -0.001 -0.297 0.007 2,192 76
2022-09-15 3,440 0.05 0 0.1 -83.3% -0.001 -0.296 0.007 395 76
2022-09-15 3,445 0.05 0 0.1 -83.3% -0.001 -0.296 0.008 1,005 4
2022-09-15 3,450 0.025 0 0.05 -66.7% -0.001 -0.296 0.008 12,577 19
2022-09-15 3,455 0.05 0 0.1 -83.3% -0.001 -0.295 0.008 664 6
2022-09-15 3,460 0.05 0 0.1 -79.2% -0.001 -0.295 0.008 592 3
2022-09-15 3,465 0.025 0 0.05 -83.3% -0.001 -0.294 0.008 434 118
2022-09-15 3,470 0.025 0 0.05 -83.3% -0.001 -0.294 0.008 1,768 868
2022-09-15 3,475 0.025 0 0.05 -85.7% -0.001 -0.293 0.008 5,467 1,795
2022-09-15 3,480 0.025 0 0.05 -84.9% -0.001 -0.293 0.008 287 204
2022-09-15 3,485 0.075 0 0.15 0% -0.002 -0.414 0.011 711 0
2022-09-15 3,490 0.025 0 0.05 -88.9% -0.001 -0.292 0.008 1,158 680
2022-09-15 3,495 0.05 0 0.1 -87.5% -0.001 -0.291 0.008 442 3,336
2022-09-15 3,500 0.1 0.05 0.15 -83.9% -0.001 -0.291 0.008 42,931 7,678
2022-09-15 3,505 0.075 0 0.15 -83.3% -0.001 -0.29 0.009 1,150 1,073
2022-09-15 3,510 0.05 0 0.1 -66.7% -0.002 -0.525 0.015 979 25
2022-09-15 3,515 0.075 0 0.15 -84.4% -0.002 -0.386 0.011 688 1,212
2022-09-15 3,520 0.05 0 0.1 -67.7% -0.002 -0.523 0.015 1,049 1,501
2022-09-15 3,525 0.05 0 0.1 -68.8% -0.002 -0.522 0.015 5,777 2,656
2022-09-15 3,530 0.05 0 0.1 -93.3% -0.001 -0.185 0.006 3,566 3,010
2022-09-15 3,535 0.05 0 0.1 0% -0.002 -0.407 0.012 581 0
2022-09-15 3,540 0.05 0 0.1 -80% -0.003 -0.519 0.016 456 313
2022-09-15 3,545 0.05 0 0.1 0% -0.002 -0.405 0.013 614 0
2022-09-15 3,550 0.075 0 0.15 -75% -0.003 -0.516 0.016 10,450 55
2022-09-15 3,555 0.075 0 0.15 0% -0.003 -0.515 0.016 672 0
2022-09-15 3,560 0.075 0 0.15 -81.8% -0.003 -0.514 0.016 2,165 10
2022-09-15 3,565 0.05 0 0.1 -80% -0.003 -0.513 0.017 680 13
2022-09-15 3,570 0.075 0 0.15 -70% -0.004 -0.721 0.023 2,148 627
2022-09-15 3,575 0.075 0 0.15 -78.7% -0.003 -0.511 0.017 6,375 643
2022-09-15 3,580 0.075 0 0.15 -78.6% -0.004 -0.717 0.023 766 111
2022-09-15 3,585 0.075 0 0.15 0% -0.003 -0.508 0.017 546 0
2022-09-15 3,590 0.075 0 0.15 -70% -0.004 -0.714 0.024 2,394 209
2022-09-15 3,595 0.1 0 0.2 -65.2% -0.004 -0.751 0.025 1,094 1,441
2022-09-15 3,600 0.1 0 0.2 -81.6% -0.002 -0.373 0.014 57,082 20,568
2022-09-15 3,605 0.1 0 0.2 -62.5% -0.004 -0.708 0.025 1,632 27
2022-09-15 3,610 0.1 0.05 0.15 -75% -0.003 -0.502 0.018 1,247 348
2022-09-15 3,615 0.1 0 0.2 -88.2% -0.003 -0.5 0.019 664 12
2022-09-15 3,620 0.1 0.05 0.15 -78.6% -0.004 -0.702 0.026 1,027 23
2022-09-15 3,625 0.125 0.05 0.2 -77.3% -0.003 -0.498 0.019 14,527 811
2022-09-15 3,630 0.125 0.05 0.2 -80% -0.003 -0.538 0.021 717 185
2022-09-15 3,635 0.125 0.05 0.2 -69.2% -0.006 -0.884 0.033 544 13
2022-09-15 3,640 0.125 0.05 0.2 -85% -0.005 -0.693 0.027 1,318 29
2022-09-15 3,645 0.125 0.05 0.2 -69.2% -0.006 -0.878 0.034 2,232 14
2022-09-15 3,650 0.125 0.05 0.2 -88.2% -0.003 -0.49 0.021 32,538 2,103
2022-09-15 3,655 0.125 0.05 0.2 -80% -0.006 -0.872 0.035 2,119 464
2022-09-15 3,660 0.125 0.05 0.2 -85.2% -0.005 -0.684 0.029 6,067 64
2022-09-15 3,665 0.15 0.05 0.25 -64.3% -0.008 -1.041 0.042 5,951 23
2022-09-15 3,670 0.125 0.05 0.2 -62.1% -0.004 -0.584 0.026 6,128 64
2022-09-15 3,675 0.175 0.1 0.25 -77.5% -0.005 -0.714 0.032 20,772 1,953
2022-09-15 3,680 0.175 0.1 0.25 -68.8% -0.008 -1.029 0.044 6,812 32
2022-09-15 3,685 0.175 0.1 0.25 -77.8% -0.007 -0.853 0.038 2,846 153
2022-09-15 3,690 0.175 0.1 0.25 -75% -0.007 -0.849 0.039 4,492 125
2022-09-15 3,695 0.175 0.1 0.25 -76.9% -0.006 -0.667 0.033 2,909 387
2022-09-15 3,700 0.175 0.1 0.25 -76.9% -0.006 -0.664 0.033 26,960 4,319
2022-09-15 3,705 0.175 0.1 0.25 -76.2% -0.009 -1.007 0.048 2,042 1,455
2022-09-15 3,710 0.175 0.1 0.25 -85.5% -0.008 -0.835 0.042 1,451 206
2022-09-15 3,715 0.2 0.1 0.3 -79.1% -0.009 -0.965 0.049 5,063 863
2022-09-15 3,720 0.225 0.15 0.3 -79% -0.008 -0.827 0.044 3,436 306
2022-09-15 3,725 0.225 0.15 0.3 -82.6% -0.008 -0.823 0.045 5,905 541
2022-09-15 3,730 0.225 0.15 0.3 -80.8% -0.008 -0.818 0.046 6,206 41
2022-09-15 3,735 0.225 0.15 0.3 -76.5% -0.008 -0.814 0.047 5,274 65
2022-09-15 3,740 0.25 0.15 0.35 -89% -0.009 -0.875 0.051 6,675 188
2022-09-15 3,745 0.25 0.15 0.35 -66.4% -0.011 -0.965 0.057 5,451 1,716
2022-09-15 3,750 0.275 0.2 0.35 -76.2% -0.011 -0.96 0.058 47,579 3,316
2022-09-15 3,755 0.275 0.2 0.35 -71.4% -0.013 -1.105 0.067 7,790 199
2022-09-15 3,760 0.3 0.2 0.4 -80.5% -0.016 -1.327 0.081 10,125 1,837
2022-09-15 3,765 0.325 0.25 0.4 -76.8% -0.013 -1.061 0.069 13,230 281
2022-09-15 3,770 0.325 0.25 0.4 -75% -0.016 -1.224 0.08 13,307 884
2022-09-15 3,775 0.35 0.25 0.45 -77.3% -0.014 -1.074 0.074 17,153 5,634
2022-09-15 3,780 0.375 0.3 0.45 -66.4% -0.017 -1.259 0.088 12,258 1,087
2022-09-15 3,785 0.4 0.3 0.5 -65.5% -0.023 -1.584 0.109 9,835 1,800
2022-09-15 3,790 0.425 0.35 0.5 -69.7% -0.023 -1.569 0.113 7,109 895
2022-09-15 3,795 0.45 0.35 0.55 -69.7% -0.024 -1.553 0.116 5,353 544
2022-09-15 3,800 0.5 0.4 0.6 -69.7% -0.024 -1.464 0.115 57,622 11,842
2022-09-15 3,805 0.55 0.45 0.65 -72.5% -0.028 -1.637 0.131 4,549 866
2022-09-15 3,810 0.6 0.5 0.7 -73% -0.03 -1.686 0.14 6,936 914
2022-09-15 3,815 0.65 0.55 0.75 -73.5% -0.036 -1.923 0.161 7,208 1,398
2022-09-15 3,820 0.725 0.6 0.85 -68.3% -0.04 -2.019 0.175 6,642 1,969
2022-09-15 3,825 0.825 0.65 1 -71.2% -0.041 -1.968 0.18 10,975 2,407
2022-09-15 3,830 0.925 0.8 1.05 -64.6% -0.053 -2.386 0.219 6,933 2,154
2022-09-15 3,835 1.075 0.95 1.2 -62% -0.058 -2.49 0.238 4,216 675
2022-09-15 3,840 1.275 1.15 1.4 -61.4% -0.071 -2.869 0.277 2,841 1,246
2022-09-15 3,845 1.525 1.35 1.7 -60.8% -0.079 -2.969 0.301 4,466 1,309
2022-09-15 3,850 1.85 1.7 2 -57% -0.093 -3.272 0.34 30,965 12,900
2022-09-15 3,855 2.175 1.95 2.4 -36.2% -0.114 -3.752 0.395 6,093 963
2022-09-15 3,860 2.6 2.35 2.85 -46.1% -0.139 -4.271 0.453 6,088 2,643
2022-09-15 3,865 3.2 2.9 3.5 -42.5% -0.162 -4.557 0.501 4,426 2,930
2022-09-15 3,870 3.9 3.6 4.2 -37.6% -0.193 -4.978 0.558 2,335 2,029
2022-09-15 3,875 4.85 4.5 5.2 -34.3% -0.229 -5.424 0.618 12,394 12,193
2022-09-15 3,880 5.9 5.6 6.2 -4.8% -0.272 -5.911 0.678 5,482 3,831
2022-09-15 3,885 7.05 6.6 7.5 -15.6% -0.316 -6.129 0.726 7,801 2,178
2022-09-15 3,890 8.7 8.4 9 -7.6% -0.368 -6.445 0.769 8,938 3,952
2022-09-15 3,895 10.25 9.7 10.8 -5% -0.421 -6.449 0.799 7,649 1,716
2022-09-15 3,900 12.45 11.9 13 +8.6% -0.481 -6.494 0.814 60,250 23,473
2022-09-15 3,905 14.4 13.6 15.2 +18.4% -0.543 -6.231 0.81 10,984 2,306
2022-09-15 3,910 16.85 16 17.7 +24.5% -0.611 -5.7 0.783 8,889 2,771
2022-09-15 3,915 19.55 18.6 20.5 +21.9% -0.679 -5.099 0.731 9,831 1,477
2022-09-15 3,920 22.65 21.7 23.6 +26.8% -0.749 -4.294 0.65 10,292 2,178
2022-09-15 3,925 26.25 25.2 27.3 +83.3% -0.813 -3.464 0.549 12,842 2,727
2022-09-15 3,930 29.55 28.5 30.6 +83.8% -0.903 -1.787 0.349 6,715 2,600
2022-09-15 3,935 32.1 27.1 37.1 +100.7% -0.82 -4.699 0.536 5,061 559
2022-09-15 3,940 36.1 31.1 41.1 +56.5% -0.859 -3.888 0.456 9,798 1,520
2022-09-15 3,945 40.3 35.3 45.3 +108.9% -0.91 -2.548 0.333 4,903 279
2022-09-15 3,950 46.3 42.9 49.7 +48.6% -0.924 -2.315 0.292 47,760 10,771
2022-09-15 3,955 49.1 44.1 54.1 +90.4% -0.957 -1.325 0.187 3,754 210
2022-09-15 3,960 53.7 48.7 58.7 +52.4% -0.985 -0.415 0.077 6,918 237
2022-09-15 3,965 58.3 53.3 63.3 +38.8% 0 0 0 5,602 24
2022-09-15 3,970 63 58 68 +73.5% 0 0 0 8,205 163
2022-09-15 3,975 68.7 64.6 72.8 +82.8% 0 0 0 13,343 283
2022-09-15 3,980 73.35 69.1 77.6 +53.9% 0 0 0 6,707 185
2022-09-15 3,985 77.5 72.5 82.5 +7.7% 0 0 0 7,484 1,148
2022-09-15 3,990 82.4 77.4 87.4 +62.7% 0 0 0 6,209 37
2022-09-15 3,995 88.6 84.9 92.3 +25.4% 0 0 0 5,198 153
2022-09-15 4,000 93.5 89.8 97.2 +16.1% 0 0 0 115,878 9,628
2022-09-15 4,005 98.5 94.8 102.2 +26.5% 0 0 0 3,808 10
2022-09-15 4,010 103.5 99.9 107.1 +61.6% 0 0 0 5,194 14
2022-09-15 4,015 108.5 104.7 112.3 -16.7% 0 0 0 5,589 13
2022-09-15 4,020 113.6 109.6 117.6 +67.4% 0 0 0 2,192 10
2022-09-15 4,025 118.5 114.6 122.4 +30.4% 0 0 0 9,694 38
2022-09-15 4,030 123.2 119.1 127.3 +3.2% 0 0 0 2,681 9
2022-09-15 4,035 128.45 124.6 132.3 +3.6% 0 0 0 7,263 2
2022-09-15 4,040 133.55 129.8 137.3 +8.8% 0 0 0 6,504 26
2022-09-15 4,045 138.6 135 142.2 +35.2% 0 0 0 1,358 31
2022-09-15 4,050 143.55 139.8 147.3 +49.3% 0 0 0 31,495 84
2022-09-15 4,055 148.45 144.6 152.3 +9.2% 0 0 0 5,788 85
2022-09-15 4,060 153.3 149.3 157.3 +16.9% 0 0 0 2,725 446
2022-09-15 4,065 158.35 154.5 162.2 0% 0 0 0 3,491 0
2022-09-15 4,070 163.3 159.3 167.3 +8.5% 0 0 0 5,190 48
2022-09-15 4,075 168.35 164.5 172.2 +8.6% 0 0 0 10,428 233
2022-09-15 4,080 173.3 169.3 177.3 +17.8% 0 0 0 4,120 1
2022-09-15 4,085 178.35 174.5 182.2 +17.9% 0 0 0 1,414 2
2022-09-15 4,090 183.5 179.5 187.5 -9.2% 0 0 0 3,711 14
2022-09-15 4,095 188.35 184.5 192.2 +20.3% 0 0 0 2,727 1
2022-09-15 4,100 193.45 189.4 197.5 +16.7% 0 0 0 39,171 133
2022-09-15 4,105 198.4 194.5 202.3 +19.4% 0 0 0 5,779 7
2022-09-15 4,110 203.25 199.3 207.2 +28% 0 0 0 4,885 114
2022-09-15 4,115 208.4 204.5 212.3 +21.8% 0 0 0 3,731 6
2022-09-15 4,120 213.2 209.2 217.2 +23.6% 0 0 0 7,767 10
2022-09-15 4,125 218.35 214.5 222.2 +22.4% 0 0 0 9,683 67
2022-09-15 4,130 223.2 219.2 227.2 +22.2% 0 0 0 7,460 339
2022-09-15 4,135 228.4 224.5 232.3 +26.5% 0 0 0 9,615 65
2022-09-15 4,140 233.2 229.2 237.2 +17.2% 0 0 0 9,834 79
2022-09-15 4,145 238.55 234.7 242.4 0% 0 0 0 7,446 0
2022-09-15 4,150 243.45 239.6 247.3 +15.9% 0 0 0 26,839 16
2022-09-15 4,155 248.4 244.5 252.3 0% 0 0 0 7,003 0
2022-09-15 4,160 253.4 249.5 257.3 0% 0 0 0 6,086 0
2022-09-15 4,165 258.25 254 262.5 0% 0 0 0 3,374 0
2022-09-15 4,170 263.25 259 267.5 0% 0 0 0 2,838 0
2022-09-15 4,175 268.55 264.7 272.4 -11.6% 0 0 0 9,190 2
2022-09-15 4,180 273.75 270 277.5 +18.5% 0 0 0 2,397 2
2022-09-15 4,185 278.3 274.4 282.2 +43.7% 0 0 0 2,231 2
2022-09-15 4,190 282.95 278.7 287.2 +29.7% 0 0 0 2,569 42
2022-09-15 4,195 288.3 284.4 292.2 0% 0 0 0 3,840 0
2022-09-15 4,200 293.85 290.2 297.5 +18.4% 0 0 0 22,987 83
2022-09-15 4,205 298.75 295 302.5 0% 0 0 0 4,148 0
2022-09-15 4,210 303.3 299.4 307.2 0% 0 0 0 3,933 0
2022-09-15 4,215 308.4 304.3 312.5 0% 0 0 0 2,274 0
2022-09-15 4,220 313.3 309.4 317.2 0% 0 0 0 766 0
2022-09-15 4,225 318.55 314.7 322.4 +12.3% 0 0 0 6,011 3
2022-09-15 4,230 323.3 319.4 327.2 +173.3% 0 0 0 6,656 4
2022-09-15 4,235 328.3 324.4 332.2 +7.5% 0 0 0 3,446 5
2022-09-15 4,240 333.3 329.4 337.2 0% 0 0 0 4,242 0
2022-09-15 4,245 338.4 334.3 342.5 +32.4% 0 0 0 3,160 2
2022-09-15 4,250 343.85 340.2 347.5 +9.3% 0 0 0 36,106 92
2022-09-15 4,255 348.3 344.4 352.2 0% 0 0 0 2,933 0
2022-09-15 4,260 353.3 349.4 357.2 +142.8% 0 0 0 2,509 15
2022-09-15 4,265 358.2 353.9 362.5 +84.4% 0 0 0 2,673 10
2022-09-15 4,270 363.4 359.3 367.5 +10.6% 0 0 0 6,296 8
2022-09-15 4,275 368.85 365.2 372.5 0% 0 0 0 12,764 0
2022-09-15 4,280 373.7 369.9 377.5 0% 0 0 0 5,360 0
2022-09-15 4,285 378.75 375 382.5 +43.7% 0 0 0 3,602 18
2022-09-15 4,290 383.35 379.5 387.2 +11.3% 0 0 0 4,567 4
2022-09-15 4,295 388.3 384.4 392.2 +11.8% 0 0 0 5,044 1
2022-09-15 4,300 393.55 389.7 397.4 +14.1% 0 0 0 47,113 52
2022-09-15 4,305 398.75 395 402.5 0% 0 0 0 3,592 0
2022-09-15 4,310 403.3 399.4 407.2 +34.7% 0 0 0 1,835 3
2022-09-15 4,315 408.3 404.4 412.2 0% 0 0 0 831 0
2022-09-15 4,320 413.3 409.4 417.2 0% 0 0 0 460 0
2022-09-15 4,325 418.55 414.7 422.4 0% 0 0 0 4,115 0
2022-09-15 4,330 422.95 418.7 427.2 -1.3% 0 0 0 142 2
2022-09-15 4,335 428.25 424.4 432.1 0% 0 0 0 0 0
2022-09-15 4,340 433.25 429.4 437.1 0% 0 0 0 77 0
2022-09-15 4,345 438.25 434.4 442.1 0% 0 0 0 31 0
2022-09-15 4,350 443.55 439.7 447.4 +9.3% 0 0 0 9,098 2
2022-09-15 4,355 448.25 444.4 452.1 0% 0 0 0 13 0
2022-09-15 4,360 453.25 449.4 457.1 +16.2% 0 0 0 89 5
2022-09-15 4,365 458.25 454.4 462.1 0% 0 0 0 1 0
2022-09-15 4,370 463.25 459.4 467.1 0% 0 0 0 3 0
2022-09-15 4,375 468.25 464.4 472.1 0% 0 0 0 4,334 0
2022-09-15 4,380 473.25 469.4 477.1 +15.4% 0 0 0 63 4
2022-09-15 4,385 478.25 474.4 482.1 0% 0 0 0 17 0
2022-09-15 4,390 483.25 479.4 487.1 +22.3% 0 0 0 49 6
2022-09-15 4,395 488.55 484.7 492.4 0% 0 0 0 12 0
2022-09-15 4,400 493.55 489.7 497.4 +10.6% 0 0 0 13,998 11
2022-09-15 4,405 498.25 494.4 502.1 +173.9% 0 0 0 22 5
2022-09-15 4,410 503.25 499.4 507.1 +41.9% 0 0 0 37 5
2022-09-15 4,415 508.55 504.7 512.4 0% 0 0 0 11 0
2022-09-15 4,420 513.25 509.4 517.1 0% 0 0 0 70 0
2022-09-15 4,425 518.25 514.4 522.1 0% 0 0 0 3,741 0
2022-09-15 4,430 523.25 519.4 527.1 0% 0 0 0 36 0
2022-09-15 4,435 528.25 524.4 532.1 0% 0 0 0 0 0
2022-09-15 4,440 533.25 529.4 537.1 0% 0 0 0 35 0
2022-09-15 4,445 538.25 534.4 542.1 0% 0 0 0 2 0
2022-09-15 4,450 543.25 539.4 547.1 0% 0 0 0 4,826 0
2022-09-15 4,455 548.25 544.4 552.1 0% 0 0 0 4 0
2022-09-15 4,460 553.4 549.5 557.3 0% 0 0 0 71 0
2022-09-15 4,465 558.4 554.5 562.3 0% 0 0 0 0 0
2022-09-15 4,470 563.25 559.4 567.1 0% 0 0 0 1 0
2022-09-15 4,475 568.35 564.4 572.3 0% 0 0 0 1,730 0
2022-09-15 4,480 573.3 569.4 577.2 0% 0 0 0 44 0
2022-09-15 4,485 578.25 574.4 582.1 0% 0 0 0 0 0
2022-09-15 4,490 583.3 579.4 587.2 0% 0 0 0 43 0
2022-09-15 4,495 588.25 584.4 592.1 0% 0 0 0 0 0
2022-09-15 4,500 593.25 589.4 597.1 0% 0 0 0 10,950 0
2022-09-15 4,505 598.3 594.4 602.2 0% 0 0 0 0 0
2022-09-15 4,510 603.3 599.4 607.2 0% 0 0 0 5 0
2022-09-15 4,515 608.25 604.4 612.1 0% 0 0 0 0 0
2022-09-15 4,520 613.3 609.4 617.2 0% 0 0 0 4 0
2022-09-15 4,525 618.25 614.4 622.1 0% 0 0 0 4,579 0
2022-09-15 4,530 623.3 619.4 627.2 0% 0 0 0 4 0
2022-09-15 4,535 628.3 624.4 632.2 0% 0 0 0 0 0
2022-09-15 4,540 633.3 629.4 637.2 0% 0 0 0 27 0
2022-09-15 4,545 638.3 634.4 642.2 0% 0 0 0 0 0
2022-09-15 4,550 643.45 639.6 647.3 0% 0 0 0 4,919 0
2022-09-15 4,555 648.25 644.1 652.4 0% 0 0 0 0 0
2022-09-15 4,560 653.9 650.4 657.4 0% 0 0 0 36 0
2022-09-15 4,570 663.9 660.4 667.4 0% 0 0 0 4 0
2022-09-15 4,575 668.15 663.9 672.4 0% 0 0 0 2,409 0
2022-09-15 4,580 673.15 668.9 677.4 0% 0 0 0 2 0
2022-09-15 4,590 683.2 679.3 687.1 0% 0 0 0 1 0
2022-09-15 4,600 693.45 689.6 697.3 +2.4% 0 0 0 10,327 47
2022-09-15 4,610 703.3 699.2 707.4 0% 0 0 0 2 0
2022-09-15 4,620 713.2 709.3 717.1 0% 0 0 0 1 0
2022-09-15 4,625 718.45 714.6 722.3 0% 0 0 0 2,073 0
2022-09-15 4,630 723.2 719.3 727.1 0% 0 0 0 1 0
2022-09-15 4,640 733.2 729.3 737.1 0% 0 0 0 2 0
2022-09-15 4,650 743.75 740.1 747.4 0% 0 0 0 5,561 0
2022-09-15 4,660 753 749.1 756.9 0% 0 0 0 8 0
2022-09-15 4,670 763.2 759.3 767.1 0% 0 0 0 54 0
2022-09-15 4,675 768.75 765.1 772.4 0% 0 0 0 1,126 0
2022-09-15 4,680 773.2 769.3 777.1 0% 0 0 0 4 0
2022-09-15 4,690 783.15 779.3 787 0% 0 0 0 7 0
2022-09-15 4,700 793.45 789.6 797.3 0% 0 0 0 3,788 0
2022-09-15 4,710 803.15 799.3 807 0% 0 0 0 0 0
2022-09-15 4,720 813.15 809.3 817 0% 0 0 0 0 0
2022-09-15 4,725 818.15 814.3 822 0% 0 0 0 418 0
2022-09-15 4,730 823.15 819.3 827 0% 0 0 0 0 0
2022-09-15 4,740 833.15 829.3 837 0% 0 0 0 4 0
2022-09-15 4,750 843.15 839.3 847 0% 0 0 0 903 0
2022-09-15 4,760 853.15 849.3 857 +4.7% 0 0 0 4 2
2022-09-15 4,770 863.15 859.3 867 0% 0 0 0 0 0
2022-09-15 4,775 868.15 864.3 872 +5.7% 0 0 0 4,052 6
2022-09-15 4,780 873.15 869.3 877 +4.7% 0 0 0 30 30
2022-09-15 4,790 883.3 879.4 887.2 +27.7% 0 0 0 40 42
2022-09-15 4,800 893.25 889.3 897.2 +4.6% 0 0 0 1,115 76
2022-09-15 4,825 918.15 914.3 922 0% 0 0 0 168 0
2022-09-15 4,850 943.2 939.3 947.1 0% 0 0 0 581 0
2022-09-15 4,875 968.2 964.3 972.1 0% 0 0 0 140 0
2022-09-15 4,900 993.2 989.3 997.1 0% 0 0 0 797 0
2022-09-15 4,925 1,018.65 1,015 1,022.3 0% 0 0 0 230 0
2022-09-15 4,950 1,043.2 1,039.1 1,047.3 0% 0 0 0 757 0
2022-09-15 4,975 1,068.1 1,064.2 1,072 0% 0 0 0 587 0
2022-09-15 5,000 1,093.4 1,089.5 1,097.3 +0.2% 0 0 0 79,384 1,663
2022-09-15 5,025 1,118.65 1,115 1,122.3 0% 0 0 0 1,000 0
2022-09-15 5,050 1,143.35 1,139.5 1,147.2 0% 0 0 0 26 0
2022-09-15 5,075 1,168.3 1,164.4 1,172.2 0% 0 0 0 221 0
2022-09-15 5,100 1,193 1,189 1,197 0% 0 0 0 512 0
2022-09-15 5,125 1,218.15 1,214.1 1,222.2 0% 0 0 0 190 0
2022-09-15 5,150 1,242.15 1,237.3 1,247 0% 0 0 0 45 0
2022-09-15 5,175 1,268.05 1,264.2 1,271.9 +45.8% 0 0 0 10 6
2022-09-15 5,200 1,293.05 1,289.2 1,296.9 +3% 0 0 0 356 6
2022-09-15 5,225 1,318.05 1,314.2 1,321.9 0% 0 0 0 5 0
2022-09-15 5,250 1,343.05 1,339.2 1,346.9 0% 0 0 0 169 0
2022-09-15 5,275 1,368.1 1,364.1 1,372.1 0% 0 0 0 3 0
2022-09-15 5,300 1,393.1 1,389.1 1,397.1 0% 0 0 0 333 0
2022-09-15 5,325 1,418.1 1,414.1 1,422.1 0% 0 0 0 0 0
2022-09-15 5,350 1,443.1 1,439.1 1,447.1 0% 0 0 0 6 0
2022-09-15 5,375 1,467.9 1,463.9 1,471.9 0% 0 0 0 14 0
2022-09-15 5,400 1,493.1 1,489.1 1,497.1 0% 0 0 0 3 0
2022-09-15 5,425 1,517.9 1,513.9 1,521.9 0% 0 0 0 3 0
2022-09-15 5,450 1,543.05 1,539 1,547.1 0% 0 0 0 165 0
2022-09-15 5,475 1,568.05 1,564 1,572.1 0% 0 0 0 69 0
2022-09-15 5,500 1,592.95 1,589.1 1,596.8 0% 0 0 0 17 0
2022-09-15 5,550 1,642.95 1,639.1 1,646.8 0% 0 0 0 0 0
2022-09-15 5,600 1,692.55 1,688.3 1,696.8 0% 0 0 0 112 0
2022-09-15 5,650 1,743 1,739 1,747 0% 0 0 0 2 0
2022-09-15 5,700 1,792.8 1,788.8 1,796.8 0% 0 0 0 6 0
2022-09-15 5,750 1,842.8 1,838.8 1,846.8 0% 0 0 0 3 0
2022-09-15 5,800 1,892.95 1,888.9 1,897 0% 0 0 0 113 0
2022-09-15 5,900 1,993 1,989 1,997 0% 0 0 0 1 0
2022-09-15 6,000 2,092.9 2,088.9 2,096.9 0% 0 0 0 15 0
2022-09-15 6,100 2,192.9 2,188.9 2,196.9 0% 0 0 0 1 0
2022-09-15 6,200 2,291.85 2,287 2,296.7 +10% 0 0 0 39 12
2022-09-15 6,300 2,392.35 2,388.1 2,396.6 0% 0 0 0 396 0
2022-09-15 6,400 2,492.35 2,488.1 2,496.6 +9.1% 0 0 0 942 9
2022-09-15 6,500 2,592.6 2,588.6 2,596.6 0% 0 0 0 54 0
2022-09-15 6,600 2,692.65 2,688.8 2,696.5 0% 0 0 0 3 0
2022-09-15 6,700 2,792.7 2,788.7 2,796.7 0% 0 0 0 60 0
2022-09-15 6,800 2,892.7 2,888.7 2,896.7 0% 0 0 0 16 0
2022-09-15 7,000 3,092.15 3,087.9 3,096.4 +0.9% 0 0 0 68 20
2022-09-15 7,200 3,292.4 3,288.4 3,296.4 0% 0 0 0 161 0
2022-09-15 7,400 3,492.5 3,488.5 3,496.5 +6.4% 0 0 0 1,427 9





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms