Do not show again

Latest Article: DBS Bonus Shares

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
42.65 125,608 239,263 1,802,203 2,514,549 814 2022-09-15
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-09-15 200 3,705.4 3,701.4 3,709.4 +0.1% 0 0 0 558 12
2022-09-15 400 3,505.6 3,501.7 3,509.5 0% 0 0 0 306 0
2022-09-15 600 3,305.7 3,301.7 3,309.7 0% 0 0 0 125 0
2022-09-15 800 3,105.6 3,101.6 3,109.6 0% 0.996 -16.488 0.025 166 0
2022-09-15 1,000 2,905.65 2,901.6 2,909.7 +0.1% 0.995 -16.575 0.029 21,024 650
2022-09-15 1,100 2,805.8 2,801.9 2,809.7 0% 0.995 -16.971 0.032 274 0
2022-09-15 1,200 2,706.15 2,701.9 2,710.4 0% 0.994 -17.944 0.036 403 0
2022-09-15 1,300 2,605.95 2,602.1 2,609.8 0% 0.994 -17.26 0.037 21 0
2022-09-15 1,400 2,506.8 2,500 2,513.6 0% 0.992 -19.632 0.044 1 0
2022-09-15 1,500 2,406.8 2,400 2,413.6 0% 0.992 -19.506 0.047 3 0
2022-09-15 1,600 2,305.9 2,299.8 2,312 0% 0.992 -16.783 0.044 4 0
2022-09-15 1,700 2,206.85 2,202 2,211.7 0% 0.99 -19.36 0.053 118 0
2022-09-15 1,800 2,106 2,102.1 2,109.9 0% 0.991 -16.803 0.05 310 0
2022-09-15 1,900 2,006.25 1,999.9 2,012.6 0% 0.99 -17.36 0.055 2 0
2022-09-15 2,000 1,906.1 1,902.1 1,910.1 +0.1% 0.99 -16.772 0.057 24,467 1,450
2022-09-15 2,100 1,807 1,800.2 1,813.8 0% 0.987 -19.044 0.067 2 0
2022-09-15 2,200 1,706 1,702 1,710 0% 0.988 -16.137 0.063 0 0
2022-09-15 2,250 1,656.2 1,652.2 1,660.2 0% 0.987 -16.586 0.067 0 0
2022-09-15 2,300 1,606 1,602 1,610 0% 0.987 -15.942 0.067 0 0
2022-09-15 2,350 1,556 1,552 1,560 0% 0.987 -15.84 0.069 0 0
2022-09-15 2,400 1,505.9 1,501.9 1,509.9 0% 0.987 -15.465 0.07 682 0
2022-09-15 2,450 1,456.45 1,452.3 1,460.6 0% 0.985 -16.81 0.078 0 0
2022-09-15 2,500 1,406.1 1,402.1 1,410.1 0% 0.985 -15.776 0.077 15 0
2022-09-15 2,550 1,356.1 1,352.1 1,360.1 0% 0.985 -15.656 0.079 59 0
2022-09-15 2,600 1,306.1 1,302.1 1,310.1 0% 0.984 -15.533 0.082 156 0
2022-09-15 2,625 1,281.2 1,275.1 1,287.3 0% 0.983 -15.726 0.084 0 0
2022-09-15 2,650 1,256.2 1,250.1 1,262.3 0% 0.983 -15.66 0.086 11 0
2022-09-15 2,675 1,231.1 1,225.2 1,237 0% 0.983 -15.339 0.086 2 0
2022-09-15 2,700 1,206.2 1,200.1 1,212.3 0% 0.982 -15.525 0.089 3 0
2022-09-15 2,725 1,181.1 1,175.2 1,187 0% 0.982 -15.203 0.089 0 0
2022-09-15 2,750 1,156.25 1,152.4 1,160.1 0% 0.981 -15.509 0.093 12 0
2022-09-15 2,775 1,131.05 1,125.5 1,136.6 0% 0.982 -14.937 0.092 0 0
2022-09-15 2,800 1,106.2 1,102.3 1,110.1 0% 0.981 -15.237 0.096 44 0
2022-09-15 2,825 1,080.85 1,075.1 1,086.6 0% 0.981 -14.293 0.093 0 0
2022-09-15 2,850 1,055.75 1,052.1 1,059.4 0% 0.981 -13.971 0.093 15 0
2022-09-15 2,875 1,031.1 1,025.6 1,036.6 0% 0.98 -14.761 0.1 0 0
2022-09-15 2,900 1,006.1 1,000.6 1,011.6 0% 0.979 -14.682 0.102 8 0
2022-09-15 2,925 981.1 975.6 986.6 0% 0.979 -14.601 0.104 0 0
2022-09-15 2,950 956.05 952.2 959.9 0% 0.979 -14.398 0.105 38 0
2022-09-15 2,975 930.9 925.1 936.7 0% 0.979 -13.954 0.105 2 0
2022-09-15 2,990 916.15 910.6 921.7 0% 0.977 -14.499 0.11 1 0
2022-09-15 3,000 906.2 902.3 910.1 -1.6% 0.979 -13.195 0.103 25,411 6,310
2022-09-15 3,010 896.15 890.6 901.7 -19.1% 0.977 -14.427 0.112 1 1
2022-09-15 3,020 886.15 880.6 891.7 0% 0.977 -14.391 0.113 0 0
2022-09-15 3,025 880.9 875.1 886.7 0% 0.977 -13.783 0.11 1 0
2022-09-15 3,030 876.15 870.6 881.7 0% 0.976 -14.354 0.114 0 0
2022-09-15 3,040 866.15 860.6 871.7 0% 0.976 -14.317 0.115 0 0
2022-09-15 3,050 856.15 850.6 861.7 0% 0.976 -14.28 0.116 7 0
2022-09-15 3,060 846.15 840.6 851.7 0% 0.976 -14.242 0.117 0 0
2022-09-15 3,070 836.15 830.6 841.7 0% 0.975 -14.204 0.118 0 0
2022-09-15 3,075 831.15 825.6 836.7 0% 0.975 -14.185 0.118 22 0
2022-09-15 3,080 826.15 820.6 831.7 0% 0.975 -14.165 0.119 0 0
2022-09-15 3,090 816.15 810.6 821.7 0% 0.975 -14.126 0.12 0 0
2022-09-15 3,100 806.15 800.6 811.7 0% 0.975 -14.087 0.121 9 0
2022-09-15 3,110 796.15 790.6 801.7 0% 0.974 -14.047 0.122 0 0
2022-09-15 3,120 786.15 780.6 791.7 0% 0.974 -14.006 0.123 0 0
2022-09-15 3,125 781.15 775.6 786.7 0% 0.974 -13.986 0.124 20 0
2022-09-15 3,130 776.15 770.6 781.7 0% 0.974 -13.965 0.124 0 0
2022-09-15 3,140 766.15 760.6 771.7 0% 0.973 -13.924 0.126 0 0
2022-09-15 3,150 756.3 752.4 760.2 0% 0.973 -14.218 0.129 20 0
2022-09-15 3,160 746.15 740.6 751.7 0% 0.973 -13.84 0.128 0 0
2022-09-15 3,170 736.15 730.6 741.7 0% 0.973 -13.797 0.129 0 0
2022-09-15 3,175 731.15 725.6 736.7 0% 0.972 -13.775 0.13 0 0
2022-09-15 3,180 726.15 720.6 731.7 0% 0.972 -13.754 0.131 0 0
2022-09-15 3,190 715.95 710.2 721.7 0% 0.973 -13.264 0.129 0 0
2022-09-15 3,200 706.15 702.3 710 0% 0.972 -13.665 0.133 313 0
2022-09-15 3,210 695.95 690.2 701.7 0% 0.972 -13.177 0.131 0 0
2022-09-15 3,220 685.95 680.2 691.7 0% 0.972 -13.133 0.132 0 0
2022-09-15 3,225 680.95 675.2 686.7 0% 0.972 -13.111 0.133 5 0
2022-09-15 3,230 675.95 670.2 681.7 0% 0.971 -13.089 0.134 0 0
2022-09-15 3,240 665.95 660.2 671.7 0% 0.971 -13.044 0.135 0 0
2022-09-15 3,250 656.1 652.2 660 0% 0.97 -13.325 0.139 1,006 0
2022-09-15 3,260 646.2 640.7 651.7 0% 0.969 -13.493 0.142 0 0
2022-09-15 3,270 636.2 630.7 641.7 0% 0.969 -13.444 0.144 0 0
2022-09-15 3,275 630.95 625.2 636.7 0% 0.97 -12.881 0.14 6 0
2022-09-15 3,280 626.2 620.7 631.7 0% 0.968 -13.394 0.146 0 0
2022-09-15 3,290 616.2 610.7 621.7 0% 0.968 -13.343 0.147 0 0
2022-09-15 3,295 611.25 605.7 616.8 0% 0.967 -13.423 0.149 0 0
2022-09-15 3,300 606.15 602.3 610 -1.2% 0.968 -13.186 0.148 21 1
2022-09-15 3,305 601.25 595.7 606.8 0% 0.967 -13.371 0.151 0 0
2022-09-15 3,310 596.25 590.7 601.8 0% 0.967 -13.344 0.151 0 0
2022-09-15 3,315 591.25 585.7 596.8 0% 0.966 -13.318 0.152 0 0
2022-09-15 3,320 586.25 580.7 591.8 0% 0.966 -13.291 0.153 0 0
2022-09-15 3,325 581 575.2 586.8 0% 0.967 -12.739 0.149 0 0
2022-09-15 3,330 576.25 570.7 581.8 0% 0.966 -13.236 0.155 0 0
2022-09-15 3,335 571.25 565.7 576.8 0% 0.966 -13.209 0.156 0 0
2022-09-15 3,340 566.25 560.7 571.8 0% 0.965 -13.181 0.157 0 0
2022-09-15 3,345 561.25 555.7 566.8 0% 0.965 -13.153 0.158 0 0
2022-09-15 3,350 556 550.2 561.8 0% 0.966 -12.607 0.154 2 0
2022-09-15 3,355 551.25 545.7 556.8 0% 0.965 -13.096 0.16 1 0
2022-09-15 3,360 546.25 540.7 551.8 0% 0.964 -13.068 0.161 0 0
2022-09-15 3,365 541.25 535.7 546.8 0% 0.964 -13.039 0.162 0 0
2022-09-15 3,370 536.25 530.7 541.8 0% 0.964 -13.01 0.163 0 0
2022-09-15 3,375 531 525.2 536.8 0% 0.965 -12.469 0.159 3 0
2022-09-15 3,380 526.25 520.7 531.8 0% 0.963 -12.951 0.165 0 0
2022-09-15 3,385 521.25 515.7 526.8 0% 0.963 -12.921 0.166 0 0
2022-09-15 3,390 516.25 510.7 521.8 0% 0.963 -12.891 0.167 0 0
2022-09-15 3,395 511.25 505.7 516.8 0% 0.962 -12.86 0.168 0 0
2022-09-15 3,400 506.25 500.7 511.8 0% 0.962 -12.83 0.169 17 0
2022-09-15 3,405 501.25 495.7 506.8 0% 0.962 -12.799 0.17 1 0
2022-09-15 3,410 496.25 490.7 501.8 0% 0.961 -12.768 0.171 0 0
2022-09-15 3,415 491.25 485.7 496.8 0% 0.961 -12.736 0.172 0 0
2022-09-15 3,420 486.25 480.7 491.8 0% 0.961 -12.704 0.173 1 0
2022-09-15 3,425 481.25 475.7 486.8 0% 0.96 -12.672 0.174 1 0
2022-09-15 3,430 476.25 470.7 481.8 0% 0.96 -12.64 0.175 0 0
2022-09-15 3,435 471.05 465.3 476.8 0% 0.961 -12.212 0.172 0 0
2022-09-15 3,440 466.05 460.3 471.8 0% 0.961 -12.18 0.174 1 0
2022-09-15 3,445 461.05 455.3 466.8 0% 0.96 -12.148 0.175 0 0
2022-09-15 3,450 456.05 450.3 461.8 0% 0.96 -12.116 0.176 32 0
2022-09-15 3,455 451.05 445.3 456.8 0% 0.96 -12.083 0.177 0 0
2022-09-15 3,460 446.3 440.8 451.8 0% 0.958 -12.535 0.184 0 0
2022-09-15 3,465 441.3 435.8 446.8 0% 0.957 -12.5 0.185 0 0
2022-09-15 3,470 436.3 430.8 441.8 0% 0.957 -12.465 0.186 1 0
2022-09-15 3,475 431.3 425.8 436.8 -13.2% 0.957 -12.429 0.188 53 1
2022-09-15 3,480 426.3 420.8 431.8 0% 0.956 -12.393 0.189 24 0
2022-09-15 3,485 421.3 415.8 426.8 0% 0.956 -12.357 0.191 0 0
2022-09-15 3,490 416.3 410.8 421.8 0% 0.955 -12.32 0.192 61 0
2022-09-15 3,495 411.3 405.8 416.8 0% 0.955 -12.283 0.193 1 0
2022-09-15 3,500 406.05 402.5 409.6 -19.9% 0.956 -11.773 0.189 1,835 502
2022-09-15 3,505 401.3 395.8 406.8 0% 0.954 -12.207 0.196 3 0
2022-09-15 3,510 396.35 392.6 400.1 -1.5% 0.953 -12.261 0.199 18 352
2022-09-15 3,515 391.35 385.8 396.9 0% 0.953 -12.222 0.201 1 0
2022-09-15 3,520 386.35 380.8 391.9 0% 0.953 -12.183 0.202 17 0
2022-09-15 3,525 381.1 375.3 386.9 0% 0.954 -11.68 0.198 47 0
2022-09-15 3,530 376.35 370.8 381.9 0% 0.952 -12.102 0.205 1 0
2022-09-15 3,535 371.35 365.8 376.9 -15.1% 0.951 -12.061 0.207 16 1
2022-09-15 3,540 366.35 360.8 371.9 0% 0.951 -12.019 0.209 1 0
2022-09-15 3,545 361.35 355.8 366.9 0% 0.95 -11.977 0.21 1 0
2022-09-15 3,550 356.55 352.7 360.4 +7.1% 0.948 -12.291 0.217 323 4
2022-09-15 3,555 351.35 345.8 356.9 0% 0.949 -11.891 0.214 2 0
2022-09-15 3,560 346.35 340.8 351.9 0% 0.948 -11.847 0.216 3 0
2022-09-15 3,565 341.35 335.8 346.9 0% 0.948 -11.803 0.218 15 0
2022-09-15 3,570 336.15 330.4 341.9 0% 0.949 -11.403 0.215 0 0
2022-09-15 3,575 331.1 325.3 336.9 0% 0.949 -11.27 0.215 38 0
2022-09-15 3,580 326.15 320.4 331.9 0% 0.948 -11.314 0.218 3 0
2022-09-15 3,585 321.15 315.4 326.9 0% 0.947 -11.269 0.221 0 0
2022-09-15 3,590 316.5 312.4 320.6 -8.3% 0.944 -11.831 0.231 560 440
2022-09-15 3,595 311.4 305.9 316.9 0% 0.944 -11.61 0.231 15 0
2022-09-15 3,600 306.35 302.5 310.2 0% 0.944 -11.475 0.232 1,675 0
2022-09-15 3,605 301.4 295.9 306.9 0% 0.943 -11.511 0.235 11 0
2022-09-15 3,610 296.4 290.9 301.9 0% 0.942 -11.46 0.237 11 0
2022-09-15 3,615 291.6 287.8 295.4 -17.4% 0.932 -13.345 0.267 5 170
2022-09-15 3,620 286.4 280.9 291.9 0% 0.94 -11.357 0.242 2 0
2022-09-15 3,625 281.15 275.4 286.9 -4.1% 0.942 -10.884 0.238 320 1
2022-09-15 3,630 276.4 270.9 281.9 0% 0.939 -11.25 0.247 0 0
2022-09-15 3,635 271.45 265.9 277 0% 0.938 -11.277 0.251 0 0
2022-09-15 3,640 266.45 260.9 272 0% 0.937 -11.221 0.253 7 0
2022-09-15 3,645 261.25 257.5 265 -58% 0.938 -10.838 0.251 1,784 113
2022-09-15 3,650 256.65 252.8 260.5 0% 0.933 -11.427 0.264 23,236 0
2022-09-15 3,655 251.25 247.5 255 0% 0.936 -10.725 0.256 1,840 0
2022-09-15 3,660 246 242.5 249.5 -13.2% 0.976 -3.704 0.117 2,862 20
2022-09-15 3,665 241.65 237.8 245.5 0% 0.93 -11.24 0.273 3,963 0
2022-09-15 3,670 236.65 232.5 240.8 0% 0.929 -11.176 0.276 4,908 0
2022-09-15 3,675 231.45 227.6 235.3 0% 0.93 -10.801 0.274 14,875 0
2022-09-15 3,680 226.7 222.9 230.5 0% 0.927 -11.12 0.284 6,003 0
2022-09-15 3,685 221.7 217.9 225.5 0% 0.926 -11.051 0.287 2,584 0
2022-09-15 3,690 216.75 212.9 220.6 0% 0.924 -11.056 0.292 3,629 0
2022-09-15 3,695 211.85 207.9 215.8 0% 0.922 -11.132 0.298 2,416 0
2022-09-15 3,700 206.6 202.6 210.6 -9.8% 0.932 -9.277 0.268 10,343 6
2022-09-15 3,705 201.35 195.6 207.1 0% 0.924 -10.243 0.292 1,298 0
2022-09-15 3,710 196.55 190.6 202.5 -10.5% 0.929 -9.229 0.277 828 5
2022-09-15 3,715 191.45 185.8 197.1 -26.5% 0.92 -10.245 0.302 292 2
2022-09-15 3,720 186.95 181.1 192.8 0% 0.914 -10.883 0.321 1,547 0
2022-09-15 3,725 181.6 176.1 187.1 0% 0.916 -10.305 0.315 1,177 0
2022-09-15 3,730 176.9 172.9 180.9 0% 0.911 -10.642 0.328 5,814 0
2022-09-15 3,735 171.75 167.7 175.8 0% 0.911 -10.347 0.329 3,977 0
2022-09-15 3,740 166.65 162.7 170.6 -14.6% 0.885 -13.629 0.397 5,363 3
2022-09-15 3,745 162 157.8 166.2 0% 0.905 -10.505 0.345 4,101 0
2022-09-15 3,750 156.75 152.8 160.7 -17.5% 0.918 -8.542 0.309 38,675 8
2022-09-15 3,755 151.85 148 155.7 -22.9% 0.902 -10.111 0.352 6,984 1
2022-09-15 3,760 146.75 142.8 150.7 -20.9% 0.901 -9.88 0.355 7,741 1
2022-09-15 3,765 141.85 137.8 145.9 0% 0.898 -9.908 0.363 13,057 0
2022-09-15 3,770 137.4 133.1 141.7 -25.2% 0.89 -10.49 0.385 12,944 1
2022-09-15 3,775 131.95 128.1 135.8 -25.7% 0.892 -9.817 0.379 12,427 1
2022-09-15 3,780 127.05 122.8 131.3 0% 0.888 -9.825 0.389 12,222 0
2022-09-15 3,785 122.15 118.3 126 0% 0.884 -9.824 0.399 9,564 0
2022-09-15 3,790 117.5 113.2 121.8 0% 0.877 -10.106 0.416 6,136 0
2022-09-15 3,795 112.2 108.4 116 -25.1% 0.845 -12.884 0.486 5,095 2
2022-09-15 3,800 106.65 103.2 110.1 -15.8% 0.89 -8.003 0.384 27,471 68
2022-09-15 3,805 102.6 98.7 106.5 -27.1% 0.866 -9.654 0.44 4,301 3
2022-09-15 3,810 97.4 93.8 101 -13.2% 0.825 -13.001 0.526 6,359 3
2022-09-15 3,815 92.4 88.8 96 0% 0.859 -9.253 0.457 5,416 0
2022-09-15 3,820 87.5 83.9 91.1 -23.3% 0.832 -10.974 0.514 6,953 6
2022-09-15 3,825 82.95 79 86.9 +3.6% 0.842 -9.464 0.493 6,431 2
2022-09-15 3,830 78.2 74.2 82.2 0% 0.833 -9.507 0.511 6,282 0
2022-09-15 3,835 74.3 69.3 79.3 -53.2% 0.813 -10.293 0.548 3,982 4
2022-09-15 3,840 69.5 64.5 74.5 -31.5% 0.762 -13.709 0.632 2,270 14
2022-09-15 3,845 64.8 59.8 69.8 -74.5% 0.802 -9.453 0.568 4,063 11
2022-09-15 3,850 59.2 55.1 63.3 -43.3% 0.813 -7.963 0.549 23,075 56
2022-09-15 3,855 55.5 50.5 60.5 -43.1% 0.776 -9.359 0.611 6,018 15
2022-09-15 3,860 50.9 45.9 55.9 0% 0.749 -10.042 0.65 6,252 0
2022-09-15 3,865 46.4 41.4 51.4 -47.4% 0.731 -9.989 0.674 4,156 5
2022-09-15 3,870 42.1 37.1 47.1 -69% 0.709 -10 0.7 1,594 9
2022-09-15 3,875 35.8 34.7 36.9 -58.5% 0.705 -8.674 0.705 8,816 1,283
2022-09-15 3,880 32.15 31.1 33.2 -77.6% 0.671 -8.964 0.739 4,623 16
2022-09-15 3,885 28.45 27.4 29.5 -51.2% 0.637 -9.067 0.766 7,750 8
2022-09-15 3,890 24.95 24 25.9 -45.7% 0.599 -9.115 0.789 8,372 285
2022-09-15 3,895 21.65 20.7 22.6 -58.9% 0.558 -9.211 0.806 6,441 611
2022-09-15 3,900 18.4 17.5 19.3 -66.9% 0.515 -9.11 0.814 39,938 3,494
2022-09-15 3,905 15.8 15.1 16.5 -56% 0.47 -8.869 0.812 10,579 840
2022-09-15 3,910 13.25 12.9 13.6 -74.9% 0.423 -8.392 0.799 8,635 824
2022-09-15 3,915 11 10.4 11.6 -65.4% 0.378 -8.183 0.776 9,443 755
2022-09-15 3,920 8.9 8.6 9.2 -79% 0.331 -7.636 0.741 9,632 1,343
2022-09-15 3,925 7.15 6.7 7.6 -81.2% 0.286 -7.021 0.694 11,440 3,016
2022-09-15 3,930 5.8 5.5 6.1 -83.8% 0.244 -6.406 0.64 5,848 2,773
2022-09-15 3,935 4.75 4.4 5.1 -84.3% 0.209 -5.91 0.587 4,619 1,340
2022-09-15 3,940 3.8 3.5 4.1 -87% 0.174 -5.251 0.525 8,396 5,468
2022-09-15 3,945 3.025 2.75 3.3 -89.1% 0.145 -4.665 0.466 4,665 1,818
2022-09-15 3,950 2.35 2.2 2.5 -89.8% 0.118 -4.036 0.405 35,387 22,023
2022-09-15 3,955 1.925 1.7 2.15 -92% 0.099 -3.598 0.356 3,578 1,529
2022-09-15 3,960 1.45 1.3 1.6 -92.2% 0.082 -3.148 0.309 6,973 4,783
2022-09-15 3,965 1.175 1 1.35 -93.1% 0.067 -2.714 0.264 5,712 1,640
2022-09-15 3,970 0.85 0.75 0.95 -95.1% 0.052 -2.208 0.216 7,339 2,646
2022-09-15 3,975 0.7 0.55 0.85 -95.5% 0.039 -1.756 0.173 11,738 4,390
2022-09-15 3,980 0.525 0.45 0.6 -96.6% 0.031 -1.457 0.143 6,813 4,804
2022-09-15 3,985 0.425 0.3 0.55 -95.6% 0.028 -1.408 0.133 6,804 2,517
2022-09-15 3,990 0.3 0.2 0.4 -97.7% 0.018 -0.894 0.088 5,606 2,354
2022-09-15 3,995 0.25 0.15 0.35 -96.4% 0.019 -1.013 0.093 4,621 1,248
2022-09-15 4,000 0.175 0.1 0.25 -97.7% 0.013 -0.74 0.069 112,132 22,673
2022-09-15 4,005 0.175 0.1 0.25 -98.7% 0.007 -0.424 0.041 3,542 1,971
2022-09-15 4,010 0.125 0.05 0.2 -98.2% 0.007 -0.428 0.04 4,470 2,137
2022-09-15 4,015 0.1 0 0.2 -99.1% 0.004 -0.242 0.024 4,393 1,284
2022-09-15 4,020 0.075 0 0.15 -99% 0.004 -0.243 0.023 1,942 1,408
2022-09-15 4,025 0.075 0 0.15 -98.8% 0.004 -0.245 0.022 8,765 1,662
2022-09-15 4,030 0.05 0 0.1 -98.7% 0.004 -0.247 0.021 2,803 911
2022-09-15 4,035 0.075 0 0.15 -98.3% 0.003 -0.248 0.021 7,325 841
2022-09-15 4,040 0.05 0 0.1 -98.1% 0.003 -0.249 0.02 4,672 1,572
2022-09-15 4,045 0.075 0 0.15 -97.4% 0.003 -0.251 0.02 1,682 545
2022-09-15 4,050 0.075 0 0.15 -97.3% 0.003 -0.252 0.019 34,516 1,086
2022-09-15 4,055 0.075 0 0.15 -96.5% 0.003 -0.253 0.019 5,683 312
2022-09-15 4,060 0.05 0 0.1 -95.2% 0.003 -0.255 0.018 2,792 688
2022-09-15 4,065 0.05 0 0.1 -94.3% 0.003 -0.298 0.021 4,156 386
2022-09-15 4,070 0.05 0 0.1 -93.8% 0.003 -0.257 0.018 5,294 197
2022-09-15 4,075 0.05 0 0.1 -94.1% 0.003 -0.258 0.017 6,710 762
2022-09-15 4,080 0.025 0 0.05 -91.7% 0.003 -0.259 0.017 2,281 196
2022-09-15 4,085 0.075 0 0.15 -88.9% 0.003 -0.26 0.017 1,594 131
2022-09-15 4,090 0.05 0 0.1 -87.5% 0.003 -0.261 0.016 3,877 310
2022-09-15 4,095 0.075 0 0.15 -72% 0.003 -0.349 0.021 2,656 9
2022-09-15 4,100 0.075 0 0.15 -83.3% 0.003 -0.263 0.016 42,179 111
2022-09-15 4,105 0.075 0 0.15 -80% 0.002 -0.264 0.015 6,778 7
2022-09-15 4,110 0.05 0 0.1 -87.5% 0.002 -0.265 0.015 7,958 250
2022-09-15 4,115 0.05 0 0.1 -85.3% 0.002 -0.266 0.015 3,612 8
2022-09-15 4,120 0.025 0 0.05 -66.7% 0.002 -0.267 0.015 10,148 69
2022-09-15 4,125 0.025 0 0.05 -80% 0.001 -0.122 0.007 10,180 744
2022-09-15 4,130 0.025 0 0.05 -50% 0.002 -0.269 0.014 6,768 45
2022-09-15 4,135 0.025 0 0.05 -75% 0.002 -0.27 0.014 9,824 19
2022-09-15 4,140 0.025 0 0.05 -72.2% 0 0 0 10,183 5
2022-09-15 4,145 0.025 0 0.05 -50% 0.002 -0.271 0.013 7,853 181
2022-09-15 4,150 0.025 0 0.05 -37.5% 0.002 -0.272 0.013 36,328 92
2022-09-15 4,155 0.05 0 0.1 0% 0 0 0 7,336 0
2022-09-15 4,160 0.05 0 0.1 0% 0 0 0 6,546 0
2022-09-15 4,165 0.05 0 0.1 0% 0 0 0 3,609 0
2022-09-15 4,170 0.05 0 0.1 0% 0 0 0 3,065 0
2022-09-15 4,175 0.05 0 0.1 -85.7% 0.001 -0.068 0.004 11,459 728
2022-09-15 4,180 0.05 0 0.1 -80% 0.002 -0.277 0.012 3,113 4
2022-09-15 4,185 0.025 0 0.05 0% 0 0 0 2,399 0
2022-09-15 4,190 0.025 0 0.05 0% 0 0 0 3,622 0
2022-09-15 4,195 0.025 0 0.05 0% 0 0 0 4,265 0
2022-09-15 4,200 0.05 0 0.1 0% 0.002 -0.279 0.012 26,913 228
2022-09-15 4,205 0.025 0 0.05 0% 0 0 0 4,573 0
2022-09-15 4,210 0.025 0 0.05 0% 0.002 -0.281 0.011 4,395 1
2022-09-15 4,215 0.025 0 0.05 0% 0 0 0 2,403 0
2022-09-15 4,220 0.025 0 0.05 0% 0 0 0 1,476 0
2022-09-15 4,225 0.05 0 0.1 0% 0 0 0 8,704 2
2022-09-15 4,230 0.025 0 0.05 -50% 0 0 0 6,995 3
2022-09-15 4,235 0.025 0 0.05 0% 0.002 -0.284 0.011 9,409 5
2022-09-15 4,240 0.025 0 0.05 0% 0.002 -0.284 0.011 3,791 3
2022-09-15 4,245 0.025 0 0.05 0% 0 0 0 3,281 0
2022-09-15 4,250 0.05 0 0.1 -50% 0.002 -0.285 0.01 39,116 4
2022-09-15 4,255 0.025 0 0.05 -28.6% 0 0 0 3,171 1
2022-09-15 4,260 0.025 0 0.05 0% 0 0 0 3,503 0
2022-09-15 4,265 0.025 0 0.05 0% 0 0 0 2,944 0
2022-09-15 4,270 0.025 0 0.05 0% 0 0 0 6,890 0
2022-09-15 4,275 0.05 0 0.1 0% 0 0 0 13,914 0
2022-09-15 4,280 0.025 0 0.05 0% 0 0 0 5,302 0
2022-09-15 4,285 0.025 0 0.05 -28.6% 0.002 -0.289 0.01 3,728 13
2022-09-15 4,290 0.025 0 0.05 0% 0 0 0 4,628 0
2022-09-15 4,295 0.025 0 0.05 0% 0 0 0 5,234 0
2022-09-15 4,300 0.05 0 0.1 0% 0.001 -0.291 0.009 61,235 150
2022-09-15 4,305 0.025 0 0.05 0% 0 0 0 2,771 0
2022-09-15 4,310 0.025 0 0.05 0% 0 0 0 4,363 0
2022-09-15 4,315 0.025 0 0.05 0% 0 0 0 1,736 0
2022-09-15 4,320 0.025 0 0.05 0% 0.002 -0.53 0.015 1,251 0
2022-09-15 4,325 0.05 0 0.1 0% 0 0 0 9,248 0
2022-09-15 4,330 0.025 0 0.05 0% 0 0 0 817 0
2022-09-15 4,335 0.025 0 0.05 0% 0 0 0 523 0
2022-09-15 4,340 0.025 0 0.05 0% 0.001 -0.295 0.009 1,215 15
2022-09-15 4,345 0.025 0 0.05 0% 0 0 0 366 0
2022-09-15 4,350 0.05 0 0.1 0% 0.001 -0.296 0.009 18,318 0
2022-09-15 4,355 0.025 0 0.05 0% 0 0 0 585 0
2022-09-15 4,360 0.025 0 0.05 0% 0.001 -0.296 0.009 1,569 1
2022-09-15 4,365 0.025 0 0.05 0% 0 0 0 533 0
2022-09-15 4,370 0.025 0 0.05 0% 0 0 0 642 0
2022-09-15 4,375 0.05 0 0.1 0% 0 0 0 6,373 0
2022-09-15 4,380 0.025 0 0.05 0% 0 0 0 1,061 0
2022-09-15 4,385 0.025 0 0.05 0% 0 0 0 253 0
2022-09-15 4,390 0.025 0 0.05 -75% 0 0 0 1,600 80
2022-09-15 4,395 0.025 0 0.05 0% 0 0 0 643 0
2022-09-15 4,400 0.025 0 0.05 0% 0.001 -0.3 0.008 33,309 5
2022-09-15 4,405 0.025 0 0.05 0% 0 0 0 555 0
2022-09-15 4,410 0.025 0 0.05 0% 0.001 -0.301 0.008 849 6
2022-09-15 4,415 0.025 0 0.05 0% 0 0 0 1,227 0
2022-09-15 4,420 0.025 0 0.05 0% 0 0 0 880 0
2022-09-15 4,425 0.05 0 0.1 0% 0 0 0 6,663 0
2022-09-15 4,430 0.025 0 0.05 0% 0 0 0 899 0
2022-09-15 4,435 0.025 0 0.05 0% 0 0 0 1,031 0
2022-09-15 4,440 0.025 0 0.05 0% 0 0 0 911 0
2022-09-15 4,445 0.025 0 0.05 0% 0 0 0 433 0
2022-09-15 4,450 0.05 0 0.1 -58.3% 0.001 -0.304 0.007 18,203 3
2022-09-15 4,455 0.025 0 0.05 0% 0 0 0 468 0
2022-09-15 4,460 0.025 0 0.05 -50% 0.001 -0.304 0.007 551 2
2022-09-15 4,465 0.025 0 0.05 0% 0 0 0 204 0
2022-09-15 4,470 0.025 0 0.05 0% 0 0 0 969 0
2022-09-15 4,475 0.05 0 0.1 0% 0 0 0 4,642 0
2022-09-15 4,480 0.025 0 0.05 0% 0 0 0 899 0
2022-09-15 4,485 0.025 0 0.05 0% 0 0 0 234 0
2022-09-15 4,490 0.025 0 0.05 0% 0 0 0 887 0
2022-09-15 4,495 0.025 0 0.05 0% 0 0 0 236 0
2022-09-15 4,500 0.05 0 0.1 0% 0 0 0 21,455 0
2022-09-15 4,505 0.025 0 0.05 0% 0 0 0 168 0
2022-09-15 4,510 0.025 0 0.05 0% 0 0 0 948 0
2022-09-15 4,515 0.025 0 0.05 0% 0 0 0 742 0
2022-09-15 4,520 0.025 0 0.05 0% 0 0 0 454 0
2022-09-15 4,525 0.05 0 0.1 0% 0 0 0 8,180 0
2022-09-15 4,530 0.025 0 0.05 0% 0 0 0 905 0
2022-09-15 4,535 0.025 0 0.05 0% 0 0 0 80 0
2022-09-15 4,540 0.025 0 0.05 0% 0 0 0 631 0
2022-09-15 4,545 0.025 0 0.05 0% 0 0 0 72 0
2022-09-15 4,550 0.05 0 0.1 0% 0 0 0 13,663 0
2022-09-15 4,555 0.025 0 0.05 0% 0 0 0 80 0
2022-09-15 4,560 0.025 0 0.05 0% 0 0 0 868 0
2022-09-15 4,570 0.025 0 0.05 0% 0 0 0 338 0
2022-09-15 4,575 0.05 0 0.1 0% 0 0 0 2,686 0
2022-09-15 4,580 0.025 0 0.05 0% 0 0 0 477 0
2022-09-15 4,590 0.025 0 0.05 0% 0 0 0 620 0
2022-09-15 4,600 0.05 0 0.1 0% 0 0 0 17,745 0
2022-09-15 4,610 0.025 0 0.05 0% 0 0 0 942 0
2022-09-15 4,620 0.025 0 0.05 0% 0.001 -0.315 0.006 200 5
2022-09-15 4,625 0.05 0 0.1 0% 0 0 0 10,813 0
2022-09-15 4,630 0.025 0 0.05 -80% 0.001 -0.315 0.006 252 5
2022-09-15 4,640 0.025 0 0.05 0% 0 0 0 322 0
2022-09-15 4,650 0.05 0 0.1 0% 0 0 0 13,350 0
2022-09-15 4,660 0.025 0 0.05 0% 0 0 0 587 0
2022-09-15 4,670 0.025 0 0.05 0% 0 0 0 108 0
2022-09-15 4,675 0.05 0 0.1 0% 0 0 0 7,651 0
2022-09-15 4,680 0.025 0 0.05 0% 0 0 0 265 0
2022-09-15 4,690 0.025 0 0.05 0% 0 0 0 315 0
2022-09-15 4,700 0.05 0 0.1 -50% 0 0 0 10,200 1
2022-09-15 4,710 0.025 0 0.05 0% 0 0 0 177 0
2022-09-15 4,720 0.025 0 0.05 0% 0 0 0 255 0
2022-09-15 4,725 0.05 0 0.1 0% 0 0 0 2,490 0
2022-09-15 4,730 0.025 0 0.05 0% 0 0 0 140 0
2022-09-15 4,740 0.025 0 0.05 0% 0 0 0 527 0
2022-09-15 4,750 0.05 0 0.1 0% 0 0 0 13,343 0
2022-09-15 4,760 0.025 0 0.05 0% 0 0 0 356 0
2022-09-15 4,770 0.025 0 0.05 0% 0 0 0 156 0
2022-09-15 4,775 0.05 0 0.1 0% 0 0 0 3,484 0
2022-09-15 4,780 0.025 0 0.05 0% 0 0 0 671 0
2022-09-15 4,790 0.025 0 0.05 0% 0 0 0 450 0
2022-09-15 4,800 0.05 0 0.1 0% 0 0 0 13,923 0
2022-09-15 4,825 0.05 0 0.1 0% 0 0 0 3,645 0
2022-09-15 4,850 0.05 0 0.1 0% 0 0 0 10,962 0
2022-09-15 4,875 0.05 0 0.1 -66.7% 0.001 -0.327 0.005 6,696 1
2022-09-15 4,900 0.05 0 0.1 0% 0 0 0 10,969 0
2022-09-15 4,925 0.05 0 0.1 0% 0 0 0 2,522 0
2022-09-15 4,950 0.05 0 0.1 0% 0 0 0 7,915 0
2022-09-15 4,975 0.05 0 0.1 0% 0 0 0 5,886 0
2022-09-15 5,000 0.05 0 0.1 +200% 0 -0.212 0.003 90,900 1,665
2022-09-15 5,025 0.05 0 0.1 0% 0 0 0 6,608 0
2022-09-15 5,050 0.05 0 0.1 0% 0 0 0 7,490 0
2022-09-15 5,075 0.05 0 0.1 0% 0 0 0 1,358 0
2022-09-15 5,100 0.05 0 0.1 -50% 0.001 -0.335 0.004 5,812 2
2022-09-15 5,125 0.05 0 0.1 0% 0 0 0 937 0
2022-09-15 5,150 0.05 0 0.1 0% 0 0 0 3,178 0
2022-09-15 5,175 0.05 0 0.1 0% 0 0 0 1,849 0
2022-09-15 5,200 0.05 0 0.1 -50% 0 0 0 8,912 1
2022-09-15 5,225 0.025 0 0.05 0% 0 0 0 1,680 0
2022-09-15 5,250 0.05 0 0.1 0% 0 0 0 1,678 0
2022-09-15 5,275 0.025 0 0.05 0% 0 0 0 989 0
2022-09-15 5,300 0.05 0 0.1 0% 0 0 0 8,705 0
2022-09-15 5,325 0.025 0 0.05 0% 0 0 0 1,220 0
2022-09-15 5,350 0.05 0 0.1 0% 0 0 0 2,206 0
2022-09-15 5,375 0.025 0 0.05 0% 0 0 0 440 0
2022-09-15 5,400 0.05 0 0.1 0% 0 0 0 1,559 0
2022-09-15 5,425 0.025 0 0.05 0% 0 0 0 1,070 0
2022-09-15 5,450 0.025 0 0.05 0% 0 0 0 1,171 0
2022-09-15 5,475 0.025 0 0.05 0% 0 0 0 2,376 0
2022-09-15 5,500 0.05 0 0.1 0% 0 0 0 2,214 0
2022-09-15 5,550 0.025 0 0.05 0% 0 0 0 1,782 0
2022-09-15 5,600 0.05 0 0.1 0% 0 0 0 1,994 0
2022-09-15 5,650 0.025 0 0.05 0% 0 0 0 316 0
2022-09-15 5,700 0.05 0 0.1 0% 0 0 0 1,130 0
2022-09-15 5,750 0.025 0 0.05 0% 0 0 0 1,391 0
2022-09-15 5,800 0.05 0 0.1 0% 0 0 0 923 0
2022-09-15 5,900 0.05 0 0.1 0% 0 0 0 2,496 0
2022-09-15 6,000 0.05 0 0.1 0% 0 0 0 547 0
2022-09-15 6,100 0.05 0 0.1 0% 0 0 0 385 0
2022-09-15 6,200 0.05 0 0.1 0% 0 0 0 559 0
2022-09-15 6,300 0.05 0 0.1 0% 0 0 0 154 0
2022-09-15 6,400 0.05 0 0.1 0% 0 0 0 236 0
2022-09-15 6,500 0.025 0 0.05 0% 0 0 0 513 0
2022-09-15 6,600 0.05 0 0.1 0% 0 0 0 243 0
2022-09-15 6,700 0.025 0 0.05 0% 0 0 0 86 0
2022-09-15 6,800 0.05 0 0.1 0% 0 0 0 220 0
2022-09-15 7,000 0.05 0 0.1 0% 0 0 0 391 0
2022-09-15 7,200 0.05 0 0.1 0% 0 0 0 274 0
2022-09-15 7,400 0.05 0 0.1 0% 0 0 0 1,616 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms