Do not show again

Latest Article: DBS Bonus Shares

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
31.93 141,984 158,127 178,428 358,989 738 2022-11-17
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-11-17 200 0.025 0 0.05 0% 0 0 0 14 0
2022-11-17 400 0.025 0 0.05 0% 0 0 0 15 0
2022-11-17 600 0.025 0 0.05 0% 0 0 0 210 0
2022-11-17 800 0.025 0 0.05 0% 0 0 0 3 0
2022-11-17 1,000 0.025 0 0.05 0% 0 0 0 1,486 0
2022-11-17 1,100 0.025 0 0.05 0% 0 0 0 1,112 0
2022-11-17 1,200 0.025 0 0.05 0% 0 0 0 758 0
2022-11-17 1,300 0.025 0 0.05 0% 0 0 0 182 0
2022-11-17 1,400 0.025 0 0.05 0% 0 0 0 192 0
2022-11-17 1,500 0.025 0 0.05 0% 0 0 0 584 0
2022-11-17 1,600 0.025 0 0.05 0% 0 0 0 959 0
2022-11-17 1,700 0.025 0 0.05 0% 0 0 0 1,761 0
2022-11-17 1,800 0.025 0 0.05 0% 0 0 0 1,758 0
2022-11-17 1,900 0.025 0 0.05 0% 0 0 0 1,067 0
2022-11-17 2,000 0.025 0 0.05 0% 0 0 0 1,064 0
2022-11-17 2,100 0.025 0 0.05 0% 0 0 0 455 0
2022-11-17 2,150 0.025 0 0.05 0% 0 0 0 7 0
2022-11-17 2,200 0.025 0 0.05 0% 0 0 0 308 0
2022-11-17 2,250 0.025 0 0.05 0% 0 0 0 200 0
2022-11-17 2,300 0.025 0 0.05 0% 0 0 0 454 0
2022-11-17 2,350 0.025 0 0.05 0% 0 0 0 401 0
2022-11-17 2,400 0.025 0 0.05 0% 0 0 0 1,989 0
2022-11-17 2,450 0.025 0 0.05 0% 0 0 0 4,275 0
2022-11-17 2,500 0.025 0 0.05 0% 0 0 0 1,849 0
2022-11-17 2,525 0.025 0 0.05 0% 0 0 0 287 0
2022-11-17 2,550 0.025 0 0.05 0% 0 0 0 2,802 0
2022-11-17 2,575 0.025 0 0.05 0% 0 0 0 2,777 0
2022-11-17 2,600 0.025 0 0.05 0% 0 0 0 6,943 0
2022-11-17 2,625 0.025 0 0.05 0% 0 0 0 124 0
2022-11-17 2,650 0.025 0 0.05 0% 0 0 0 1,596 0
2022-11-17 2,675 0.025 0 0.05 0% 0 0 0 228 0
2022-11-17 2,700 0.025 0 0.05 0% 0 0 0 3,065 0
2022-11-17 2,725 0.025 0 0.05 0% 0 0 0 916 0
2022-11-17 2,750 0.025 0 0.05 0% 0 0 0 302 0
2022-11-17 2,775 0.025 0 0.05 0% 0 0 0 1,307 0
2022-11-17 2,800 0.025 0 0.05 0% 0 0 0 11,162 0
2022-11-17 2,825 0.025 0 0.05 0% 0 0 0 2,708 0
2022-11-17 2,850 0.025 0 0.05 0% 0 0 0 12,228 0
2022-11-17 2,870 0.025 0 0.05 0% 0 0 0 431 0
2022-11-17 2,875 0.025 0 0.05 0% 0 0 0 489 0
2022-11-17 2,880 0.025 0 0.05 0% 0 0 0 316 0
2022-11-17 2,890 0.025 0 0.05 0% 0 0 0 102 0
2022-11-17 2,900 0.025 0 0.05 0% 0 0 0 1,338 4
2022-11-17 2,910 0.025 0 0.05 0% 0 0 0 179 0
2022-11-17 2,920 0.025 0 0.05 0% 0 0 0 209 0
2022-11-17 2,925 0.025 0 0.05 0% 0 0 0 3,173 0
2022-11-17 2,930 0.025 0 0.05 0% 0 0 0 165 0
2022-11-17 2,940 0.025 0 0.05 0% 0 0 0 94 0
2022-11-17 2,950 0.025 0 0.05 -50% 0 0 0 3,072 6
2022-11-17 2,960 0.025 0 0.05 0% 0 0 0 144 0
2022-11-17 2,970 0.025 0 0.05 0% 0 0 0 281 0
2022-11-17 2,975 0.025 0 0.05 0% 0 0 0 1,138 0
2022-11-17 2,980 0.025 0 0.05 0% 0 0 0 66 0
2022-11-17 2,990 0.025 0 0.05 0% 0 0 0 216 0
2022-11-17 3,000 0.025 0 0.05 0% 0 0 0 3,970 20
2022-11-17 3,010 0.025 0 0.05 0% 0 0 0 174 0
2022-11-17 3,020 0.025 0 0.05 0% 0 0 0 92 0
2022-11-17 3,025 0.025 0 0.05 0% 0 0 0 645 0
2022-11-17 3,030 0.025 0 0.05 0% 0 0 0 272 0
2022-11-17 3,040 0.025 0 0.05 0% 0 0 0 142 0
2022-11-17 3,050 0.025 0 0.05 0% 0 0 0 2,181 1
2022-11-17 3,060 0.025 0 0.05 0% 0 0 0 103 0
2022-11-17 3,070 0.025 0 0.05 0% 0 0 0 278 0
2022-11-17 3,075 0.025 0 0.05 0% 0 0 0 4,123 0
2022-11-17 3,080 0.025 0 0.05 0% 0 0 0 273 0
2022-11-17 3,090 0.025 0 0.05 0% 0 0 0 221 0
2022-11-17 3,100 0.025 0 0.05 0% 0 0 0 909 4
2022-11-17 3,110 0.025 0 0.05 0% 0 0 0 170 0
2022-11-17 3,120 0.025 0 0.05 0% 0 0 0 174 0
2022-11-17 3,125 0.025 0 0.05 0% 0 0 0 284 0
2022-11-17 3,130 0.025 0 0.05 0% 0 0 0 100 0
2022-11-17 3,140 0.025 0 0.05 0% 0 0 0 957 0
2022-11-17 3,150 0.025 0 0.05 0% 0 0 0 11,068 6
2022-11-17 3,155 0.025 0 0.05 0% 0 0 0 237 0
2022-11-17 3,160 0.025 0 0.05 0% 0 0 0 188 0
2022-11-17 3,165 0.025 0 0.05 0% 0 0 0 261 0
2022-11-17 3,170 0.025 0 0.05 0% 0 0 0 238 0
2022-11-17 3,175 0.025 0 0.05 0% 0 0 0 478 0
2022-11-17 3,180 0.025 0 0.05 0% 0 0 0 293 0
2022-11-17 3,185 0.025 0 0.05 0% 0 0 0 391 0
2022-11-17 3,190 0.025 0 0.05 0% 0 0 0 3,506 0
2022-11-17 3,195 0.025 0 0.05 0% 0 0 0 420 0
2022-11-17 3,200 0.025 0 0.05 0% 0 0 0 3,060 0
2022-11-17 3,205 0.025 0 0.05 0% 0 0 0 349 0
2022-11-17 3,210 0.025 0 0.05 0% 0 0 0 176 0
2022-11-17 3,215 0.025 0 0.05 0% 0 0 0 47 0
2022-11-17 3,220 0.025 0 0.05 0% 0 0 0 219 0
2022-11-17 3,225 0.025 0 0.05 0% 0 0 0 1,250 0
2022-11-17 3,230 0.025 0 0.05 0% 0 0 0 242 0
2022-11-17 3,235 0.025 0 0.05 0% 0 0 0 191 0
2022-11-17 3,240 0.025 0 0.05 0% 0 0 0 197 0
2022-11-17 3,245 0.025 0 0.05 0% 0 0 0 234 0
2022-11-17 3,250 0.025 0 0.05 0% 0 0 0 1,426 0
2022-11-17 3,255 0.025 0 0.05 0% 0 0 0 152 0
2022-11-17 3,260 0.025 0 0.05 0% 0 0 0 526 0
2022-11-17 3,265 0.025 0 0.05 0% 0 0 0 220 0
2022-11-17 3,270 0.025 0 0.05 0% 0 0 0 284 0
2022-11-17 3,275 0.025 0 0.05 0% 0 0 0 550 0
2022-11-17 3,280 0.025 0 0.05 0% 0 0 0 279 0
2022-11-17 3,285 0.025 0 0.05 0% 0 0 0 139 0
2022-11-17 3,290 0.025 0 0.05 0% 0 0 0 133 0
2022-11-17 3,295 0.025 0 0.05 0% 0 0 0 235 0
2022-11-17 3,300 0.025 0 0.05 0% 0 0 0 5,282 0
2022-11-17 3,305 0.05 0 0.1 0% 0 0 0 309 0
2022-11-17 3,310 0.05 0 0.1 0% 0 0 0 266 0
2022-11-17 3,315 0.05 0 0.1 -80% 0 0 0 172 70
2022-11-17 3,320 0.05 0 0.1 0% 0 0 0 491 0
2022-11-17 3,325 0.025 0 0.05 0% 0 0 0 651 0
2022-11-17 3,330 0.05 0 0.1 0% 0 0 0 401 0
2022-11-17 3,335 0.05 0 0.1 -78.3% 0 0 0 504 20
2022-11-17 3,340 0.05 0 0.1 0% 0 0 0 261 0
2022-11-17 3,345 0.05 0 0.1 0% 0 0 0 231 0
2022-11-17 3,350 0.025 0 0.05 -66.7% 0 0 0 2,537 3
2022-11-17 3,355 0.05 0 0.1 0% 0 0 0 464 0
2022-11-17 3,360 0.05 0 0.1 0% 0 0 0 419 0
2022-11-17 3,365 0.05 0 0.1 0% 0 0 0 201 0
2022-11-17 3,370 0.05 0 0.1 -90% 0 0 0 415 100
2022-11-17 3,375 0.05 0 0.1 -37.5% 0 0 0 628 1
2022-11-17 3,380 0.05 0 0.1 -58.3% 0 0 0 7,381 5
2022-11-17 3,385 0.05 0 0.1 -14.3% 0 0 0 177 1
2022-11-17 3,390 0.05 0 0.1 -88.9% 0 0 0 524 10
2022-11-17 3,395 0.05 0 0.1 -91.7% 0 0 0 484 52
2022-11-17 3,400 0.075 0.05 0.1 -75% 0 0 0 9,567 4,314
2022-11-17 3,405 0.05 0 0.1 -90.9% 0 0 0 382 127
2022-11-17 3,410 0.05 0 0.1 -28.6% 0 0 0 907 14
2022-11-17 3,415 0.05 0 0.1 0% 0 0 0 379 0
2022-11-17 3,420 0.05 0 0.1 -30% 0 0 0 547 2
2022-11-17 3,425 0.05 0 0.1 -66.7% 0 0 0 1,440 2,950
2022-11-17 3,430 0.05 0 0.1 -66.7% 0 0 0 381 361
2022-11-17 3,435 0.05 0 0.1 -85.7% 0 0 0 200 31
2022-11-17 3,440 0.05 0 0.1 -66.7% 0 0 0 863 11
2022-11-17 3,445 0.05 0 0.1 -90.7% 0 0 0 272 101
2022-11-17 3,450 0.05 0 0.1 -66.7% 0 0 0 2,000 2,370
2022-11-17 3,455 0.05 0 0.1 -80% 0 0 0 323 139
2022-11-17 3,460 0.05 0 0.1 -66.7% 0 0 0 378 140
2022-11-17 3,465 0.05 0 0.1 -76.2% 0 0 0 354 155
2022-11-17 3,470 0.05 0 0.1 -66.7% 0 0 0 663 4
2022-11-17 3,475 0.05 0 0.1 -66.7% 0 0 0 2,157 136
2022-11-17 3,480 0.05 0 0.1 -66.7% 0 0 0 7,706 883
2022-11-17 3,485 0.05 0 0.1 -50% 0 0 0 526 2
2022-11-17 3,490 0.05 0 0.1 -83.3% 0 0 0 422 13
2022-11-17 3,495 0.05 0 0.1 -50% 0 0 0 394 1
2022-11-17 3,500 0.05 0 0.1 -65% 0 0 0 4,779 66
2022-11-17 3,505 0.05 0 0.1 -65% 0 0 0 430 6
2022-11-17 3,510 0.05 0 0.1 -75% 0 0 0 473 1
2022-11-17 3,515 0.05 0 0.1 -65% 0 0 0 470 103
2022-11-17 3,520 0.075 0 0.15 -33.3% 0 0 0 235 11
2022-11-17 3,525 0.05 0 0.1 -50% 0 0 0 756 2
2022-11-17 3,530 0.075 0 0.15 0% 0 0 0 1,898 0
2022-11-17 3,535 0.075 0 0.15 0% 0 0 0 500 0
2022-11-17 3,540 0.05 0 0.1 -77.3% 0 0 0 726 1
2022-11-17 3,545 0.075 0 0.15 -70.6% 0 0 0 380 3
2022-11-17 3,550 0.1 0.05 0.15 -68.2% 0 0 0 1,790 415
2022-11-17 3,555 0.1 0.05 0.15 -33.3% 0 0 0 281 1,079
2022-11-17 3,560 0.1 0.05 0.15 -72% 0 0 0 526 226
2022-11-17 3,565 0.1 0.05 0.15 -50% 0 0 0 394 45
2022-11-17 3,570 0.1 0.05 0.15 -50% 0 0 0 537 18
2022-11-17 3,575 0.1 0.05 0.15 -33.3% 0 0 0 3,511 22
2022-11-17 3,580 0.1 0.05 0.15 -40% 0 0 0 607 6
2022-11-17 3,585 0.1 0.05 0.15 -40% 0 0 0 265 43
2022-11-17 3,590 0.1 0.05 0.15 -40% 0 0 0 426 51
2022-11-17 3,595 0.1 0.05 0.15 -40% 0 0 0 725 918
2022-11-17 3,600 0.125 0.1 0.15 -55% 0 0 0 9,752 790
2022-11-17 3,605 0.1 0.05 0.15 -56.5% 0 0 0 262 31
2022-11-17 3,610 0.1 0.05 0.15 -31.8% 0 0 0 425 30
2022-11-17 3,615 0.1 0.05 0.15 -31.8% 0 0 0 350 40
2022-11-17 3,620 0.125 0.05 0.2 -30.4% 0 0 0 1,692 56
2022-11-17 3,625 0.125 0.05 0.2 -52% 0 0 0 1,260 790
2022-11-17 3,630 0.15 0.1 0.2 -57.1% 0 0 0 784 307
2022-11-17 3,635 0.15 0.1 0.2 -20% 0 0 0 1,057 10
2022-11-17 3,640 0.15 0.1 0.2 -55.3% 0 0 0 437 12
2022-11-17 3,645 0.15 0.1 0.2 -46.4% 0 0 0 570 19
2022-11-17 3,650 0.15 0.1 0.2 -50% 0 0 0 2,759 1,205
2022-11-17 3,655 0.15 0.1 0.2 -54.6% 0 0 0 424 722
2022-11-17 3,660 0.15 0.1 0.2 -43.3% 0 0 0 7,964 142
2022-11-17 3,665 0.15 0.1 0.2 -48.3% 0 0 0 403 131
2022-11-17 3,670 0.175 0.1 0.25 -50% 0 0 0 486 70
2022-11-17 3,675 0.175 0.1 0.25 -25.9% 0 0 0 1,665 961
2022-11-17 3,680 0.2 0.15 0.25 -16.7% 0 0 0 730 49
2022-11-17 3,685 0.2 0.15 0.25 -40% 0 0 0 508 54
2022-11-17 3,690 0.2 0.15 0.25 -16.7% 0 0 0 433 279
2022-11-17 3,695 0.2 0.15 0.25 -43.2% 0 0 0 349 26
2022-11-17 3,700 0.2 0.15 0.25 -42.9% 0 0 0 20,232 2,798
2022-11-17 3,705 0.225 0.15 0.3 -6.3% 0 0 0 556 328
2022-11-17 3,710 0.225 0.15 0.3 -37.5% 0 0 0 193 159
2022-11-17 3,715 0.25 0.2 0.3 -16.7% 0 0 0 388 295
2022-11-17 3,720 0.25 0.2 0.3 -16.7% 0 0 0 639 469
2022-11-17 3,725 0.25 0.2 0.3 -45% 0 0 0 10,624 1,279
2022-11-17 3,730 0.25 0.2 0.3 -37.5% 0 0 0 866 189
2022-11-17 3,735 0.275 0.2 0.35 -37.8% 0 0 0 321 441
2022-11-17 3,740 0.275 0.2 0.35 -25% 0 0 0 1,177 8,209
2022-11-17 3,745 0.3 0.25 0.35 -9.1% 0 0 0 543 95
2022-11-17 3,750 0.3 0.25 0.35 -33.3% 0 0 0 2,744 1,442
2022-11-17 3,755 0.325 0.25 0.4 -36.2% 0 0 0 773 539
2022-11-17 3,760 0.35 0.3 0.4 -28.9% 0 0 0 4,700 1,173
2022-11-17 3,765 0.35 0.3 0.4 -45.5% 0 0 0 2,169 7,501
2022-11-17 3,770 0.375 0.3 0.45 -30.9% 0 0 0 821 827
2022-11-17 3,775 0.4 0.35 0.45 -41.7% 0 0 0 3,308 1,121
2022-11-17 3,780 0.4 0.35 0.45 -33.3% 0 0 0 1,197 1,223
2022-11-17 3,785 0.425 0.35 0.5 -38.6% 0 0 0 844 384
2022-11-17 3,790 0.45 0.4 0.5 -40% 0 0 0 805 976
2022-11-17 3,795 0.475 0.4 0.55 -42.5% 0 0 0 662 504
2022-11-17 3,800 0.5 0.45 0.55 -38.8% 0 0 0 4,904 5,873
2022-11-17 3,805 0.55 0.5 0.6 -49.5% 0 0 0 662 902
2022-11-17 3,810 0.575 0.5 0.65 -41.2% 0 0 0 678 1,416
2022-11-17 3,815 0.6 0.55 0.65 -42.9% 0 0 0 1,746 1,826
2022-11-17 3,820 0.65 0.6 0.7 -46.2% 0 0 0 935 2,059
2022-11-17 3,825 0.7 0.65 0.75 -40.8% 0 0 0 2,028 2,703
2022-11-17 3,830 0.775 0.7 0.85 -44.4% 0 0 0 971 4,485
2022-11-17 3,835 0.85 0.8 0.9 -45.3% 0 0 0 664 1,994
2022-11-17 3,840 0.925 0.85 1 -44.6% 0 0 0 3,582 4,055
2022-11-17 3,845 1.025 0.95 1.1 -46.2% 0 0 0 655 1,841
2022-11-17 3,850 1.175 1.1 1.25 -43.2% 0 0 0 6,420 9,856
2022-11-17 3,855 1.325 1.25 1.4 -49.1% 0 0 0 674 1,497
2022-11-17 3,860 1.525 1.45 1.6 -46.6% 0 0 0 2,330 3,454
2022-11-17 3,865 1.775 1.7 1.85 -41.9% 0 0 0 803 2,197
2022-11-17 3,870 2.025 1.95 2.1 -47.7% 0 0 0 758 2,389
2022-11-17 3,875 2.375 2.3 2.45 -39.1% 0 0 0 2,131 3,600
2022-11-17 3,880 2.775 2.7 2.85 -42.9% 0 0 0 1,011 3,187
2022-11-17 3,885 3.25 3.1 3.4 -30.6% 0 0 0 478 1,418
2022-11-17 3,890 3.8 3.7 3.9 -32.8% 0 0 0 1,794 2,321
2022-11-17 3,895 4.5 4.4 4.6 -32.2% 0 0 0 670 1,305
2022-11-17 3,900 5.35 5.2 5.5 -15.4% 0 0 0 6,283 11,816
2022-11-17 3,905 6.15 6 6.3 -28.4% 0 0 0 873 1,074
2022-11-17 3,910 7.15 7 7.3 -20.4% 0 0 0 916 3,775
2022-11-17 3,915 8.35 8.2 8.5 -19.6% 0 0 0 939 2,329
2022-11-17 3,920 9.65 9.5 9.8 -3.9% 0 0 0 1,045 4,665
2022-11-17 3,925 11.15 11 11.3 -5.9% 0 0 0 1,505 3,565
2022-11-17 3,930 12.8 12.6 13 -1.2% 0 0 0 753 2,268
2022-11-17 3,935 14.65 14.5 14.8 -5.1% 0 0 0 419 2,001
2022-11-17 3,940 16.7 16.5 16.9 +5.6% 0 0 0 1,491 3,013
2022-11-17 3,945 18.9 18.7 19.1 +6.3% 0 0 0 1,140 2,225
2022-11-17 3,950 21.3 21.1 21.5 +2% -1 0 0 2,535 2,667
2022-11-17 3,955 24.2 24 24.4 +13.1% -1 0 0 322 717
2022-11-17 3,960 26.9 26.5 27.3 +7.5% -1 0 0 1,542 1,454
2022-11-17 3,965 29.95 29.5 30.4 +21.6% -1 0 0 478 455
2022-11-17 3,970 33.15 32.8 33.5 +12.7% -1 0 0 649 471
2022-11-17 3,975 36.95 36.4 37.5 +13.3% -1 0 0 885 609
2022-11-17 3,980 40.3 38.6 42 +11.4% -1 0 0 516 360
2022-11-17 3,985 44.15 42.3 46 +17.8% -1 0 0 217 186
2022-11-17 3,990 48.1 46.2 50 +23% -1 0 0 757 585
2022-11-17 3,995 52.1 50.3 53.9 +6.6% -1 0 0 565 115
2022-11-17 4,000 56.55 54.7 58.4 +21% -1 0 0 7,941 445
2022-11-17 4,005 60.75 58.9 62.6 +21.4% -1 0 0 214 93
2022-11-17 4,010 65.4 63.3 67.5 +23.8% -1 0 0 447 1,138
2022-11-17 4,015 70.05 68.1 72 +5.4% -1 0 0 273 93
2022-11-17 4,020 74.7 72.6 76.8 +14.3% -1 0 0 343 1,036
2022-11-17 4,025 79.65 77.9 81.4 +22.1% -1 0 0 545 543
2022-11-17 4,030 84.05 82 86.1 +18.3% -1 0 0 410 11
2022-11-17 4,035 88.9 86.8 91 +11.9% -1 0 0 446 316
2022-11-17 4,040 93.85 91.8 95.9 +19.1% -1 0 0 522 41
2022-11-17 4,045 98.6 96.5 100.7 +122.2% -1 0 0 237 10
2022-11-17 4,050 103.65 101.6 105.7 +16.5% -1 0 0 615 46
2022-11-17 4,055 108.4 106.3 110.5 +39% -1 0 0 18 11
2022-11-17 4,060 113.35 111.2 115.5 +11.3% -1 0 0 346 21
2022-11-17 4,065 118.3 116.2 120.4 +32.7% -1 0 0 18 12
2022-11-17 4,070 122.35 116 128.7 +31.9% -1 0 0 259 26
2022-11-17 4,075 127.65 121.5 133.8 +22.7% -1 0 0 232 17
2022-11-17 4,080 132.5 126.4 138.6 +35% -1 0 0 311 54
2022-11-17 4,085 137.5 131.4 143.6 0% -1 0 0 58 0
2022-11-17 4,090 142.4 136.1 148.7 +26.3% -1 0 0 720 47
2022-11-17 4,095 147.55 141.4 153.7 0% -1 0 0 168 0
2022-11-17 4,100 152.45 146.2 158.7 +32.6% -1 0 0 310 25
2022-11-17 4,105 157.4 151.3 163.5 +33% -1 0 0 41 12
2022-11-17 4,110 162.5 156.3 168.7 +8.9% -1 0 0 73 3
2022-11-17 4,115 167.5 161.3 173.7 0% -1 0 0 6 0
2022-11-17 4,120 172.45 166.3 178.6 0% -1 0 0 310 0
2022-11-17 4,125 177.45 171.3 183.6 +33.5% -1 0 0 181 6
2022-11-17 4,130 182.45 176.3 188.6 +33.3% -1 0 0 147 4
2022-11-17 4,135 187.05 180.5 193.6 0% -1 0 0 9 0
2022-11-17 4,140 192.35 186.1 198.6 +29.3% -1 0 0 277 4
2022-11-17 4,145 197.4 191.2 203.6 0% -1 0 0 6 0
2022-11-17 4,150 203.25 196.4 210.1 +9.5% -1 0 0 575 20
2022-11-17 4,155 208.15 201.2 215.1 0% -1 0 0 0 0
2022-11-17 4,160 213.3 202.1 224.5 +27.5% -1 0 0 132 5
2022-11-17 4,165 217.9 210.7 225.1 0% -1 0 0 0 0
2022-11-17 4,170 221.65 210.5 232.8 0% -1 0 0 281 0
2022-11-17 4,175 226.65 215.5 237.8 +13.7% -1 0 0 182 3
2022-11-17 4,180 232.85 225.7 240 -42.7% -1 0 0 63 5
2022-11-17 4,185 237.9 230.7 245.1 0% -1 0 0 12 0
2022-11-17 4,190 242.9 235.7 250.1 0% -1 0 0 101 0
2022-11-17 4,200 252.9 245.7 260.1 +16.8% -1 0 0 414 24
2022-11-17 4,210 261.4 250.5 272.3 +34.2% -1 0 0 172 6
2022-11-17 4,220 272.85 265.7 280 +9.2% -1 0 0 197 20
2022-11-17 4,225 277.85 270.7 285 +24.4% -1 0 0 130 3
2022-11-17 4,230 282.85 275.7 290 -44.9% -1 0 0 148 20
2022-11-17 4,240 292.85 285.7 300 +11.7% -1 0 0 70 40
2022-11-17 4,250 302.85 295.7 310 0% -1 0 0 914 0
2022-11-17 4,260 312.85 305.7 320 -20.4% -1 0 0 150 11
2022-11-17 4,270 321.35 310.4 332.3 0% -1 0 0 63 0
2022-11-17 4,275 327.85 320.7 335 0% -1 0 0 180 0
2022-11-17 4,280 332.85 325.7 340 0% -1 0 0 212 0
2022-11-17 4,290 342.85 335.7 350 0% -1 0 0 45 0
2022-11-17 4,300 352.85 345.7 360 +18.5% -1 0 0 176 3
2022-11-17 4,310 362.85 355.7 370 +13.1% -1 0 0 86 3
2022-11-17 4,320 372.85 365.7 380 0% -1 0 0 161 0
2022-11-17 4,325 377.85 370.7 385 0% -1 0 0 171 0
2022-11-17 4,330 382.85 375.7 390 -10% -1 0 0 45 1
2022-11-17 4,340 392.85 385.7 400 -6.1% -1 0 0 13 11
2022-11-17 4,350 402.8 395.6 410 +14.9% -1 0 0 73 10
2022-11-17 4,360 412.8 405.6 420 0% -1 0 0 49 0
2022-11-17 4,370 422.8 415.6 430 0% -1 0 0 3 0
2022-11-17 4,375 427.8 420.6 435 0% -1 0 0 1 0
2022-11-17 4,380 432.8 425.6 440 0% -1 0 0 60 0
2022-11-17 4,390 442.8 435.6 450 0% -1 0 0 21 0
2022-11-17 4,400 452.8 445.6 460 0% -1 0 0 53 0
2022-11-17 4,410 462.8 455.6 470 0% -1 0 0 27 0
2022-11-17 4,420 472.8 465.6 480 0% -1 0 0 5 0
2022-11-17 4,425 477.8 470.6 485 0% -1 0 0 6 0
2022-11-17 4,430 482.8 475.6 490 0% -1 0 0 2 0
2022-11-17 4,440 492.75 485.6 499.9 0% -1 0 0 18 0
2022-11-17 4,450 502.8 495.6 510 +3.1% -1 0 0 519 98
2022-11-17 4,460 512.75 505.6 519.9 0% -1 0 0 27 0
2022-11-17 4,470 522.8 515.6 530 0% -1 0 0 12 0
2022-11-17 4,475 525.3 515.4 535.2 0% -1 0 0 12 0
2022-11-17 4,480 532.75 525.6 539.9 0% -1 0 0 0 0
2022-11-17 4,490 542.8 535.6 550 0% -1 0 0 10 0
2022-11-17 4,500 551.3 540.4 562.2 0% -1 0 0 17 0
2022-11-17 4,510 562.8 555.6 570 0% -1 0 0 0 0
2022-11-17 4,520 572.75 565.6 579.9 -29.3% -1 0 0 87 87
2022-11-17 4,525 576.35 565.5 587.2 0% -1 0 0 1 0
2022-11-17 4,530 582.75 575.6 589.9 -28.9% -1 0 0 87 87
2022-11-17 4,540 591.35 580.5 602.2 0% -1 0 0 6 0
2022-11-17 4,550 602.75 595.6 609.9 0% -1 0 0 6 0
2022-11-17 4,560 612.75 605.6 619.9 0% -1 0 0 8 0
2022-11-17 4,570 621.25 610.3 632.2 +15.1% -1 0 0 95 85
2022-11-17 4,575 627.75 620.6 634.9 0% -1 0 0 8 0
2022-11-17 4,580 632.75 625.6 639.9 +2.1% -1 0 0 90 85
2022-11-17 4,590 641.45 630.3 652.6 0% -1 0 0 13 0
2022-11-17 4,600 652.75 645.6 659.9 0% -1 0 0 13 0
2022-11-17 4,610 662.9 655.6 670.2 0% -1 0 0 5 0
2022-11-17 4,620 672.75 665.6 679.9 0% -1 0 0 1 0
2022-11-17 4,625 677.75 670.6 684.9 0% -1 0 0 0 0
2022-11-17 4,650 702.7 695.5 709.9 0% -1 0 0 5 0
2022-11-17 4,675 727.7 720.5 734.9 0% -1 0 0 0 0
2022-11-17 4,700 752.8 745.5 760.1 0% -1 0 0 36 0
2022-11-17 4,725 776.1 765.3 786.9 0% -1 0 0 5 0
2022-11-17 4,750 802.65 795.5 809.8 0% -1 0 0 2 0
2022-11-17 4,775 825.2 815.3 835.1 0% -1 0 0 2 0
2022-11-17 4,800 852.7 845.5 859.9 +3.5% -1 0 0 2 2
2022-11-17 4,825 877.65 870.5 884.8 0% -1 0 0 2 0
2022-11-17 4,850 902.65 895.5 909.8 0% -1 0 0 9 0
2022-11-17 4,875 927.65 920.5 934.8 0% -1 0 0 9 0
2022-11-17 4,900 952.65 945.5 959.8 0% -1 0 0 0 0
2022-11-17 4,925 976.35 965.2 987.5 0% -1 0 0 0 0
2022-11-17 4,950 1,002.6 995.4 1,009.8 0% -1 0 0 0 0
2022-11-17 4,975 1,027.6 1,020.4 1,034.8 0% -1 0 0 0 0
2022-11-17 5,000 1,052.6 1,045.4 1,059.8 +4.7% -1 0 0 7 4
2022-11-17 5,050 1,102.6 1,095.4 1,109.8 0% -1 0 0 0 0
2022-11-17 5,100 1,150.1 1,140.2 1,160 0% -1 0 0 1 0
2022-11-17 5,150 1,202.6 1,195.4 1,209.8 0% -1 0 0 1 0
2022-11-17 5,200 1,252.55 1,245.4 1,259.7 0% -1 0 0 2 0
2022-11-17 5,300 1,352.5 1,345.3 1,359.7 0% -1 0 0 0 0
2022-11-17 5,400 1,452.5 1,445.3 1,459.7 0% -1 0 0 2 0
2022-11-17 5,500 1,552.4 1,545.2 1,559.6 0% -1 0 0 9 0
2022-11-17 5,600 1,652.4 1,645.2 1,659.6 0% -1 0 0 8 0
2022-11-17 5,700 1,752.4 1,745.2 1,759.6 0% -1 0 0 17 0
2022-11-17 5,800 1,852.3 1,845.1 1,859.5 0% -1 0 0 2 0
2022-11-17 5,900 1,952.3 1,945.1 1,959.5 0% -1 0 0 42 0
2022-11-17 6,000 2,052.3 2,045.1 2,059.5 0% -1 0 0 184 0
2022-11-17 6,100 2,152.35 2,145 2,159.7 0% -1 0 0 86 0
2022-11-17 6,200 2,252.2 2,245 2,259.4 0% -1 0 0 54 0
2022-11-17 6,400 2,452.25 2,444.9 2,459.6 0% -1 0 0 260 0
2022-11-17 6,600 2,652.1 2,644.9 2,659.3 0% -1 0 0 149 0
2022-11-17 6,800 2,852.15 2,844.8 2,859.5 0% -1 0 0 11 0
2022-11-17 7,000 3,051.9 3,044.7 3,059.1 0% -1 0 0 361 0
2022-11-17 7,200 3,251.85 3,244.7 3,259 0% -1 0 0 12 0
2022-11-17 7,400 3,451.95 3,444.6 3,459.3 0% -1 0 0 18 0
2022-11-17 7,600 3,651.75 3,644.5 3,659 +0.5% -1 0 0 198 3





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms