Do not show again

Latest Article: Options Performance in Daily Emails

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
41.51 156,973 301,654 2,419,998 3,507,828 836 2022-12-15
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-12-15 100 0.025 0 0.05 0% 0 0 0 6,218 0
2022-12-15 200 0.025 0 0.05 0% 0 0 0 7,504 0
2022-12-15 300 0.025 0 0.05 0% 0 0 0 7,435 0
2022-12-15 400 0.025 0 0.05 0% 0 0 0 8,225 0
2022-12-15 500 0.025 0 0.05 0% 0 0 0 14,395 0
2022-12-15 600 0.025 0 0.05 0% 0 0 0 11,561 0
2022-12-15 700 0.025 0 0.05 0% 0 0 0 10,598 0
2022-12-15 800 0.025 0 0.05 0% 0 0 0 4,336 0
2022-12-15 900 0.025 0 0.05 0% 0 0 0 4,343 0
2022-12-15 1,000 0.025 0 0.05 +66.7% 0 0 0 37,580 1,532
2022-12-15 1,100 0.025 0 0.05 0% 0 0 0 6,853 0
2022-12-15 1,150 0.025 0 0.05 0% 0 0 0 4,819 0
2022-12-15 1,200 0.025 0 0.05 0% 0 0 0 12,177 0
2022-12-15 1,250 0.025 0 0.05 0% 0 0 0 4,277 0
2022-12-15 1,300 0.025 0 0.05 0% 0 0 0 15,090 0
2022-12-15 1,350 0.025 0 0.05 0% 0 0 0 3,365 0
2022-12-15 1,375 0.025 0 0.05 0% 0 0 0 1,123 0
2022-12-15 1,400 0.025 0 0.05 0% 0 0 0 32,192 0
2022-12-15 1,450 0.025 0 0.05 0% 0 0 0 2,415 0
2022-12-15 1,475 0.025 0 0.05 0% 0 0 0 1,918 0
2022-12-15 1,500 0.025 0 0.05 0% 0 0 0 45,878 0
2022-12-15 1,525 0.025 0 0.05 0% 0 0 0 817 0
2022-12-15 1,550 0.025 0 0.05 0% 0 0 0 1,783 0
2022-12-15 1,575 0.025 0 0.05 0% 0 0 0 755 0
2022-12-15 1,600 0.025 0 0.05 0% 0 0 0 35,854 0
2022-12-15 1,625 0.025 0 0.05 0% 0 0 0 1,648 0
2022-12-15 1,650 0.025 0 0.05 0% 0 0 0 1,048 0
2022-12-15 1,675 0.025 0 0.05 0% 0 0 0 863 0
2022-12-15 1,700 0.025 0 0.05 0% 0 0 0 23,925 0
2022-12-15 1,725 0.025 0 0.05 0% 0 0 0 904 0
2022-12-15 1,750 0.025 0 0.05 0% 0 0 0 3,520 0
2022-12-15 1,775 0.025 0 0.05 0% 0 0 0 1,195 0
2022-12-15 1,800 0.025 0 0.05 0% 0 0 0 22,806 0
2022-12-15 1,825 0.025 0 0.05 0% 0 0 0 3,153 0
2022-12-15 1,850 0.025 0 0.05 0% 0 0 0 4,089 0
2022-12-15 1,875 0.025 0 0.05 0% 0 0 0 2,270 0
2022-12-15 1,900 0.025 0 0.05 0% 0 0 0 15,795 0
2022-12-15 1,925 0.025 0 0.05 0% 0 0 0 2,187 0
2022-12-15 1,950 0.025 0 0.05 0% 0 0 0 2,192 0
2022-12-15 1,975 0.025 0 0.05 0% 0 0 0 2,628 0
2022-12-15 2,000 0.025 0 0.05 0% 0 -0.353 0.002 53,217 1,533
2022-12-15 2,025 0.025 0 0.05 0% 0 0 0 2,989 0
2022-12-15 2,050 0.025 0 0.05 0% 0 0 0 2,168 0
2022-12-15 2,075 0.025 0 0.05 0% 0 0 0 901 0
2022-12-15 2,100 0.025 0 0.05 0% 0 0 0 14,716 0
2022-12-15 2,125 0.025 0 0.05 0% 0 0 0 1,889 0
2022-12-15 2,150 0.025 0 0.05 0% 0 0 0 5,149 0
2022-12-15 2,175 0.025 0 0.05 0% 0 0 0 3,008 0
2022-12-15 2,200 0.025 0 0.05 0% 0 0 0 18,374 0
2022-12-15 2,225 0.025 0 0.05 0% 0 0 0 8,450 0
2022-12-15 2,250 0.025 0 0.05 0% 0 0 0 9,428 0
2022-12-15 2,275 0.025 0 0.05 0% 0 0 0 3,774 0
2022-12-15 2,300 0.025 0 0.05 0% 0 0 0 20,062 0
2022-12-15 2,325 0.025 0 0.05 0% 0 0 0 2,076 0
2022-12-15 2,350 0.025 0 0.05 0% 0 0 0 5,730 0
2022-12-15 2,375 0.025 0 0.05 0% 0 0 0 3,378 0
2022-12-15 2,400 0.025 0 0.05 -28.6% 0 0 0 32,623 1
2022-12-15 2,425 0.025 0 0.05 0% 0 0 0 2,114 0
2022-12-15 2,450 0.025 0 0.05 0% 0 0 0 10,538 0
2022-12-15 2,475 0.025 0 0.05 0% 0 0 0 1,796 0
2022-12-15 2,500 0.025 0 0.05 0% 0 0 0 38,432 0
2022-12-15 2,525 0.025 0 0.05 0% 0 0 0 2,995 0
2022-12-15 2,550 0.025 0 0.05 0% 0 0 0 7,248 0
2022-12-15 2,575 0.025 0 0.05 0% 0 0 0 2,886 0
2022-12-15 2,600 0.025 0 0.05 0% 0 0 0 39,042 0
2022-12-15 2,625 0.025 0 0.05 0% 0 0 0 7,462 0
2022-12-15 2,650 0.025 0 0.05 0% 0 0 0 7,332 0
2022-12-15 2,675 0.025 0 0.05 0% 0 0 0 4,387 0
2022-12-15 2,700 0.025 0 0.05 0% 0 0 0 32,810 0
2022-12-15 2,725 0.025 0 0.05 0% 0 0 0 6,668 0
2022-12-15 2,750 0.025 0 0.05 0% 0 0 0 15,789 0
2022-12-15 2,775 0.025 0 0.05 0% 0 0 0 3,513 0
2022-12-15 2,800 0.025 0 0.05 0% 0 0 0 39,375 56
2022-12-15 2,825 0.025 0 0.05 0% 0 0 0 4,584 0
2022-12-15 2,850 0.025 0 0.05 0% 0 0 0 15,816 0
2022-12-15 2,875 0.025 0 0.05 0% 0 0 0 7,999 0
2022-12-15 2,900 0.025 0 0.05 0% -0.001 -0.328 0.004 33,885 0
2022-12-15 2,925 0.025 0 0.05 0% -0.001 -0.326 0.004 6,663 0
2022-12-15 2,950 0.025 0 0.05 0% -0.001 -0.325 0.004 16,292 0
2022-12-15 2,975 0.025 0 0.05 0% -0.001 -0.324 0.004 17,618 0
2022-12-15 2,980 0.025 0 0.05 0% -0.001 -0.324 0.004 594 3
2022-12-15 2,990 0.025 0 0.05 -50% -0.001 -0.324 0.004 842 3
2022-12-15 3,000 0.025 0 0.05 0% -0.001 -0.323 0.004 94,306 2,001
2022-12-15 3,010 0.025 0 0.05 0% -0.001 -0.323 0.004 2,004 0
2022-12-15 3,020 0.025 0 0.05 0% -0.001 -0.322 0.004 760 0
2022-12-15 3,025 0.025 0 0.05 0% -0.001 -0.322 0.004 7,222 0
2022-12-15 3,030 0.025 0 0.05 0% -0.001 -0.322 0.004 1,227 0
2022-12-15 3,040 0.025 0 0.05 0% -0.001 -0.431 0.006 910 0
2022-12-15 3,050 0.025 0 0.05 0% -0.001 -0.321 0.004 15,273 0
2022-12-15 3,060 0.025 0 0.05 0% -0.001 -0.32 0.004 589 0
2022-12-15 3,070 0.025 0 0.05 0% -0.001 -0.584 0.008 512 0
2022-12-15 3,075 0.025 0 0.05 0% -0.001 -0.583 0.008 5,127 0
2022-12-15 3,080 0.025 0 0.05 0% -0.001 -0.319 0.004 531 0
2022-12-15 3,090 0.025 0 0.05 0% -0.001 -0.582 0.008 465 0
2022-12-15 3,100 0.025 0 0.05 0% -0.001 -0.427 0.006 41,777 10
2022-12-15 3,110 0.025 0 0.05 0% -0.001 -0.318 0.005 1,492 2
2022-12-15 3,120 0.025 0 0.05 0% -0.001 -0.317 0.005 1,129 0
2022-12-15 3,125 0.025 0 0.05 0% -0.001 -0.317 0.005 7,137 0
2022-12-15 3,130 0.025 0 0.05 0% -0.001 -0.317 0.005 1,642 0
2022-12-15 3,140 0.025 0 0.05 -50% -0.001 -0.316 0.005 645 121
2022-12-15 3,150 0.025 0 0.05 -28.6% -0.001 -0.316 0.005 13,940 23
2022-12-15 3,160 0.025 0 0.05 0% -0.001 -0.315 0.005 4,061 3
2022-12-15 3,170 0.025 0 0.05 0% -0.001 -0.315 0.005 687 11
2022-12-15 3,175 0.025 0 0.05 0% -0.001 -0.314 0.005 6,327 20
2022-12-15 3,180 0.025 0 0.05 0% -0.001 -0.314 0.005 1,094 402
2022-12-15 3,190 0.025 0 0.05 0% -0.001 -0.314 0.005 874 111
2022-12-15 3,200 0.025 0 0.05 -54.6% -0.001 -0.313 0.005 46,950 943
2022-12-15 3,210 0.025 0 0.05 0% -0.001 -0.366 0.006 4,562 8
2022-12-15 3,220 0.025 0 0.05 0% -0.001 -0.312 0.005 2,155 0
2022-12-15 3,225 0.025 0 0.05 -66.7% -0.001 -0.311 0.005 7,211 22
2022-12-15 3,230 0.025 0 0.05 -66.7% -0.001 -0.311 0.005 3,048 1
2022-12-15 3,240 0.025 0 0.05 0% -0.001 -0.311 0.005 1,962 0
2022-12-15 3,250 0.025 0 0.05 -50% -0.001 -0.31 0.006 39,211 220
2022-12-15 3,260 0.05 0 0.1 +100% -0.001 -0.309 0.006 1,534 123
2022-12-15 3,270 0.05 0 0.1 -50% -0.001 -0.309 0.006 948 1
2022-12-15 3,275 0.05 0 0.1 -50% -0.002 -0.561 0.01 19,914 47
2022-12-15 3,280 0.05 0 0.1 -73.3% -0.003 -0.925 0.016 3,935 576
2022-12-15 3,285 0.05 0 0.1 0% -0.003 -1.01 0.017 2,937 0
2022-12-15 3,290 0.05 0 0.1 -81.8% -0.003 -1.009 0.017 6,086 438
2022-12-15 3,295 0.05 0 0.1 0% -0.003 -1.217 0.02 158 0
2022-12-15 3,300 0.025 0 0.05 -50% -0.001 -0.41 0.008 44,190 402
2022-12-15 3,305 0.05 0 0.1 0% -0.002 -0.557 0.01 1,524 2
2022-12-15 3,310 0.05 0 0.1 -70% -0.002 -0.556 0.011 2,183 386
2022-12-15 3,315 0.05 0 0.1 -58.3% -0.002 -0.556 0.011 882 1
2022-12-15 3,320 0.05 0 0.1 -50% -0.002 -0.555 0.011 5,908 17
2022-12-15 3,325 0.05 0 0.1 -68.8% -0.002 -0.554 0.011 25,465 173
2022-12-15 3,330 0.05 0 0.1 0% -0.002 -0.554 0.011 3,072 10
2022-12-15 3,335 0.05 0 0.1 -90.9% -0.002 -0.553 0.011 512 687
2022-12-15 3,340 0.05 0 0.1 -50% -0.002 -0.552 0.011 4,206 282
2022-12-15 3,345 0.05 0 0.1 -88.6% -0.002 -0.551 0.011 154 14
2022-12-15 3,350 0.025 0 0.05 0% -0.002 -0.551 0.011 26,271 1,748
2022-12-15 3,355 0.05 0 0.1 -70% -0.002 -0.55 0.011 303 9
2022-12-15 3,360 0.05 0 0.1 -60% -0.002 -0.549 0.011 3,918 261
2022-12-15 3,365 0.05 0 0.1 -70% -0.002 -0.549 0.011 2,220 13
2022-12-15 3,370 0.05 0 0.1 -84.6% -0.002 -0.548 0.011 3,855 12
2022-12-15 3,375 0.05 0 0.1 -58.3% -0.002 -0.547 0.011 6,780 638
2022-12-15 3,380 0.075 0 0.15 0% -0.002 -0.546 0.012 5,074 3
2022-12-15 3,385 0.075 0 0.15 0% -0.001 -0.402 0.009 1,051 14
2022-12-15 3,390 0.075 0 0.15 +20% -0.002 -0.545 0.012 636 3
2022-12-15 3,395 0.075 0 0.15 -20% -0.002 -0.544 0.012 422 16
2022-12-15 3,400 0.075 0 0.15 -53.3% -0.002 -0.543 0.012 59,378 2,128
2022-12-15 3,405 0.075 0 0.15 -75% -0.002 -0.542 0.012 506 134
2022-12-15 3,410 0.075 0 0.15 -50% -0.002 -0.633 0.014 732 141
2022-12-15 3,415 0.075 0 0.15 -50% -0.002 -0.541 0.012 367 20
2022-12-15 3,420 0.05 0 0.1 -11.8% -0.002 -0.54 0.013 788 610
2022-12-15 3,425 0.075 0 0.15 0% -0.002 -0.539 0.013 11,539 934
2022-12-15 3,430 0.075 0 0.15 -66.7% -0.003 -0.76 0.017 2,498 19
2022-12-15 3,435 0.05 0 0.1 -91.7% -0.002 -0.537 0.013 524 556
2022-12-15 3,440 0.1 0.05 0.15 -41.7% -0.003 -0.757 0.018 1,132 1
2022-12-15 3,445 0.1 0.05 0.15 -25% -0.004 -0.963 0.022 1,805 90
2022-12-15 3,450 0.075 0.05 0.1 -75% -0.002 -0.624 0.015 38,448 2,549
2022-12-15 3,455 0.1 0.05 0.15 +50% -0.003 -0.753 0.018 683 230
2022-12-15 3,460 0.075 0.05 0.1 -50% -0.003 -0.752 0.018 1,033 367
2022-12-15 3,465 0.1 0.05 0.15 -79.2% -0.003 -0.751 0.018 446 26
2022-12-15 3,470 0.1 0.05 0.15 +10% -0.003 -0.749 0.018 962 9
2022-12-15 3,475 0.075 0.05 0.1 -58.3% -0.003 -0.79 0.02 5,805 2,396
2022-12-15 3,480 0.1 0.05 0.15 -33.3% -0.003 -0.83 0.021 511 222
2022-12-15 3,485 0.1 0.05 0.15 -50% -0.004 -0.848 0.021 716 30
2022-12-15 3,490 0.1 0.05 0.15 -40% -0.004 -0.947 0.024 3,142 711
2022-12-15 3,495 0.125 0.05 0.2 +60% -0.004 -1.024 0.026 1,802 118
2022-12-15 3,500 0.125 0.05 0.2 -66.7% -0.004 -0.823 0.021 64,524 4,010
2022-12-15 3,505 0.125 0.05 0.2 -50% -0.005 -1.135 0.029 1,242 168
2022-12-15 3,510 0.125 0.05 0.2 +100% -0.004 -0.94 0.025 2,933 4
2022-12-15 3,515 0.125 0.05 0.2 0% -0.004 -0.938 0.025 1,315 0
2022-12-15 3,520 0.125 0.05 0.2 -60% -0.004 -0.936 0.025 5,206 664
2022-12-15 3,525 0.125 0.05 0.2 -60% -0.005 -1.125 0.03 9,975 277
2022-12-15 3,530 0.125 0.05 0.2 -90.9% -0.005 -1.047 0.029 890 530
2022-12-15 3,535 0.15 0.1 0.2 -40% -0.005 -1.006 0.028 1,247 8
2022-12-15 3,540 0.15 0.1 0.2 -60% -0.005 -1.023 0.029 2,682 545
2022-12-15 3,545 0.15 0.1 0.2 +40% -0.005 -1.114 0.031 1,698 1
2022-12-15 3,550 0.15 0.1 0.2 -40% -0.005 -1.111 0.032 28,422 631
2022-12-15 3,555 0.175 0.1 0.25 +40% -0.006 -1.109 0.032 2,681 12
2022-12-15 3,560 0.175 0.1 0.25 0% -0.006 -1.286 0.037 5,340 0
2022-12-15 3,565 0.175 0.1 0.25 -78.3% -0.006 -1.103 0.033 591 3
2022-12-15 3,570 0.175 0.1 0.25 -44.4% -0.006 -1.1 0.033 1,369 20
2022-12-15 3,575 0.175 0.1 0.25 -50% -0.007 -1.276 0.038 7,226 60
2022-12-15 3,580 0.175 0.1 0.25 -32% -0.006 -1.094 0.034 3,562 9
2022-12-15 3,585 0.175 0.1 0.25 0% -0.008 -1.44 0.044 1,694 0
2022-12-15 3,590 0.2 0.15 0.25 -33.3% -0.007 -1.195 0.038 4,102 591
2022-12-15 3,595 0.2 0.15 0.25 -33.3% -0.008 -1.432 0.045 3,832 165
2022-12-15 3,600 0.2 0.15 0.25 -43.3% -0.007 -1.258 0.041 59,521 6,645
2022-12-15 3,605 0.225 0.15 0.3 -20% -0.008 -1.423 0.046 8,431 27
2022-12-15 3,610 0.225 0.15 0.3 0% -0.008 -1.419 0.046 6,795 79
2022-12-15 3,615 0.225 0.15 0.3 -16.7% -0.009 -1.414 0.047 5,189 103
2022-12-15 3,620 0.225 0.15 0.3 -33.3% -0.009 -1.41 0.048 8,180 234
2022-12-15 3,625 0.225 0.15 0.3 -33.3% -0.008 -1.238 0.043 11,858 615
2022-12-15 3,630 0.25 0.2 0.3 -31% -0.008 -1.234 0.044 4,715 5
2022-12-15 3,635 0.275 0.2 0.35 -16.7% -0.008 -1.23 0.045 8,845 47
2022-12-15 3,640 0.275 0.2 0.35 0% -0.01 -1.55 0.055 9,346 342
2022-12-15 3,645 0.275 0.2 0.35 -33.3% -0.009 -1.304 0.049 6,687 63
2022-12-15 3,650 0.275 0.2 0.35 -10.7% -0.01 -1.38 0.052 43,099 4,835
2022-12-15 3,655 0.275 0.2 0.35 0% -0.01 -1.375 0.052 8,434 103
2022-12-15 3,660 0.325 0.25 0.4 +20% -0.01 -1.369 0.053 9,981 37
2022-12-15 3,665 0.325 0.25 0.4 -14.3% -0.01 -1.427 0.056 8,364 138
2022-12-15 3,670 0.325 0.25 0.4 +14.3% -0.011 -1.514 0.06 10,919 572
2022-12-15 3,675 0.325 0.25 0.4 -8.6% -0.012 -1.507 0.061 21,076 5,278
2022-12-15 3,680 0.325 0.25 0.4 +60% -0.012 -1.531 0.063 8,230 88
2022-12-15 3,685 0.375 0.3 0.45 -36.4% -0.012 -1.494 0.063 9,124 144
2022-12-15 3,690 0.375 0.3 0.45 -12.5% -0.013 -1.547 0.067 11,998 27
2022-12-15 3,695 0.375 0.3 0.45 0% -0.013 -1.51 0.067 11,907 173
2022-12-15 3,700 0.375 0.3 0.45 -9.1% -0.015 -1.762 0.077 91,579 15,016
2022-12-15 3,705 0.375 0.3 0.45 +2.6% -0.014 -1.611 0.073 7,361 60
2022-12-15 3,710 0.425 0.35 0.5 0% -0.016 -1.744 0.08 10,451 851
2022-12-15 3,715 0.425 0.35 0.5 0% -0.018 -2.005 0.092 9,123 444
2022-12-15 3,720 0.425 0.35 0.5 +42.9% -0.018 -1.86 0.088 5,718 287
2022-12-15 3,725 0.425 0.35 0.5 -13.5% -0.019 -1.929 0.093 11,484 3,605
2022-12-15 3,730 0.45 0.35 0.55 +19.1% -0.02 -1.969 0.097 7,929 652
2022-12-15 3,735 0.475 0.4 0.55 +25% -0.021 -2.007 0.101 6,517 216
2022-12-15 3,740 0.475 0.4 0.55 +6.4% -0.022 -2.119 0.109 10,052 477
2022-12-15 3,745 0.475 0.4 0.55 +17.3% -0.024 -2.178 0.114 9,170 1,269
2022-12-15 3,750 0.475 0.4 0.55 -9.1% -0.027 -2.399 0.127 48,562 12,158
2022-12-15 3,755 0.5 0.4 0.6 +10% -0.028 -2.381 0.129 7,410 236
2022-12-15 3,760 0.525 0.45 0.6 +15.6% -0.03 -2.475 0.137 7,462 1,205
2022-12-15 3,765 0.525 0.45 0.6 -5.5% -0.032 -2.608 0.147 6,286 157
2022-12-15 3,770 0.55 0.45 0.65 -9.1% -0.037 -2.861 0.163 6,364 253
2022-12-15 3,775 0.575 0.5 0.65 0% -0.039 -2.936 0.172 33,222 6,989
2022-12-15 3,780 0.6 0.5 0.7 +30.8% -0.044 -3.202 0.189 11,343 778
2022-12-15 3,785 0.625 0.55 0.7 -9.7% -0.05 -3.541 0.21 5,192 436
2022-12-15 3,790 0.65 0.55 0.75 +7.7% -0.055 -3.767 0.228 10,525 999
2022-12-15 3,795 0.7 0.6 0.8 +91.2% -0.063 -4.142 0.252 7,022 524
2022-12-15 3,800 0.75 0.65 0.85 +23.1% -0.07 -4.406 0.273 59,770 29,969
2022-12-15 3,805 0.85 0.75 0.95 +8.7% -0.08 -4.871 0.303 4,470 501
2022-12-15 3,810 0.95 0.85 1.05 -6.3% -0.091 -5.316 0.333 4,032 850
2022-12-15 3,815 1.075 0.95 1.2 +13.9% -0.102 -5.753 0.363 7,420 2,244
2022-12-15 3,820 1.225 1.1 1.35 +35% -0.114 -6.178 0.394 4,169 1,995
2022-12-15 3,825 1.425 1.3 1.55 +55.6% -0.126 -6.517 0.423 14,476 8,241
2022-12-15 3,830 1.7 1.55 1.85 +39% -0.147 -7.337 0.47 4,391 1,268
2022-12-15 3,835 2.05 1.9 2.2 +92.1% -0.163 -7.751 0.503 4,993 2,408
2022-12-15 3,840 2.425 2.25 2.6 +106.4% -0.182 -8.233 0.539 7,610 1,290
2022-12-15 3,845 2.875 2.75 3 +85.3% -0.204 -8.849 0.578 7,814 861
2022-12-15 3,850 3.5 3.3 3.7 +142.3% -0.227 -9.33 0.614 47,193 25,434
2022-12-15 3,855 4.1 3.9 4.3 +123.8% -0.251 -9.815 0.649 6,881 1,434
2022-12-15 3,860 4.9 4.7 5.1 +268.8% -0.275 -10.137 0.68 12,006 3,767
2022-12-15 3,865 5.85 5.6 6.1 +285.7% -0.303 -10.61 0.712 8,577 1,498
2022-12-15 3,870 6.9 6.6 7.2 +281.4% -0.332 -11.02 0.74 10,574 4,819
2022-12-15 3,875 8.35 8 8.7 +307.9% -0.363 -11.424 0.765 17,821 10,381
2022-12-15 3,880 10 9.7 10.3 +317.8% -0.395 -11.834 0.785 9,637 4,651
2022-12-15 3,885 11.75 11.4 12.1 +430% -0.425 -11.849 0.799 9,947 3,669
2022-12-15 3,890 13.95 13.6 14.3 +463.3% -0.458 -11.916 0.809 10,527 3,050
2022-12-15 3,895 16.35 15.7 17 +500.4% -0.49 -11.973 0.813 6,603 3,661
2022-12-15 3,900 19.1 18.3 19.9 +543.3% -0.523 -12.191 0.812 71,436 40,157
2022-12-15 3,905 22.2 21.3 23.1 +528.7% -0.555 -12.1 0.806 3,151 1,022
2022-12-15 3,910 25.35 24.4 26.3 +603.1% -0.585 -12.138 0.795 8,689 1,246
2022-12-15 3,915 29 28.1 29.9 +628.3% -0.616 -11.815 0.779 4,609 1,091
2022-12-15 3,920 33.15 28.2 38.1 +506.6% -0.644 -11.704 0.76 7,070 1,739
2022-12-15 3,925 37 32.1 41.9 +562.2% -0.672 -11.314 0.736 13,347 3,306
2022-12-15 3,930 41.1 36.2 46 +652.3% -0.697 -11.099 0.712 7,155 991
2022-12-15 3,935 45.45 40.5 50.4 +484.8% -0.725 -10.501 0.68 7,410 393
2022-12-15 3,940 49.8 45 54.6 +610.6% -0.744 -10.408 0.656 7,677 559
2022-12-15 3,945 54.45 49.5 59.4 +582.1% -0.77 -9.705 0.619 8,871 255
2022-12-15 3,950 59.05 54.2 63.9 +546.1% -0.787 -9.484 0.593 75,235 22,481
2022-12-15 3,955 63.7 59 68.4 +461% -0.806 -9.023 0.56 16,039 33
2022-12-15 3,960 68.6 63.8 73.4 +553.5% -0.82 -8.803 0.535 14,731 895
2022-12-15 3,965 73.4 68.7 78.1 +407.4% -0.837 -8.288 0.502 14,125 41
2022-12-15 3,970 78.3 73.6 83 +446.6% -0.847 -8.165 0.482 12,077 124
2022-12-15 3,975 83.2 78.5 87.9 +449.9% -0.86 -7.795 0.455 20,452 3,158
2022-12-15 3,980 88.1 83.4 92.8 +438.8% -0.863 -8.001 0.446 8,466 113
2022-12-15 3,985 93.05 88.4 97.7 +344.8% -0.879 -7.27 0.41 6,006 170
2022-12-15 3,990 98 93.3 102.7 +421.4% -0.888 -7.02 0.389 5,375 255
2022-12-15 3,995 103.05 98.3 107.8 +431.7% -0.893 -7.002 0.377 10,259 138
2022-12-15 4,000 107.8 102.8 112.8 +383.6% -0.894 -7.235 0.373 160,424 11,170
2022-12-15 4,005 113.5 105.8 121.2 +296.9% -0.902 -6.869 0.352 6,755 422
2022-12-15 4,010 117.5 110.2 124.8 +283.9% -0.901 -7.3 0.355 6,239 77
2022-12-15 4,015 122 115.2 128.8 +182.4% -0.909 -6.906 0.334 6,760 28
2022-12-15 4,020 127.65 120.1 135.2 +215.7% -0.91 -7.131 0.332 6,206 115
2022-12-15 4,025 132.65 125.1 140.2 +218.2% -0.918 -6.659 0.31 9,920 38
2022-12-15 4,030 138.3 130.5 146.1 +203.3% -0.902 -8.523 0.353 7,609 74
2022-12-15 4,035 142.4 135.1 149.7 +292.4% -0.921 -6.846 0.301 5,201 44
2022-12-15 4,040 147.4 140.1 154.7 +198.1% -0.923 -6.838 0.294 6,116 63
2022-12-15 4,045 152.75 145 160.5 +135.3% -0.907 -8.915 0.341 3,541 2
2022-12-15 4,050 157.4 150 164.8 +175.3% -0.943 -5.204 0.234 40,117 73
2022-12-15 4,055 163.2 155.4 171 +175.2% -0.927 -7.108 0.282 1,908 41
2022-12-15 4,060 167.75 160 175.5 0% -0.93 -7.041 0.275 2,817 0
2022-12-15 4,065 172.35 165 179.7 +77.5% -0.932 -6.985 0.268 2,795 1
2022-12-15 4,070 177.9 170 185.8 0% -0.93 -7.448 0.274 2,373 0
2022-12-15 4,075 181.85 175 188.7 +123.8% -0.932 -7.425 0.269 10,150 25
2022-12-15 4,080 186.4 180 192.8 +184.6% -0.933 -7.481 0.265 4,232 21
2022-12-15 4,085 193.25 185.5 201 +74.3% -0.935 -7.369 0.258 3,140 9
2022-12-15 4,090 196.8 190 203.6 0% -0.937 -7.37 0.253 2,023 0
2022-12-15 4,095 201.7 195 208.4 +136.8% -0.937 -7.557 0.253 1,929 9
2022-12-15 4,100 207.3 200 214.6 +102.6% -0.936 -7.777 0.254 36,184 107
2022-12-15 4,105 210.6 202.6 218.6 +173.7% -0.939 -7.657 0.247 1,257 60
2022-12-15 4,110 215.7 206.2 225.2 +88.5% -0.937 -8.049 0.252 1,014 1
2022-12-15 4,115 221.9 210.9 232.9 0% -0.94 -7.753 0.241 1,548 0
2022-12-15 4,120 226 215.9 236.1 +127.6% -0.939 -8.148 0.246 1,922 1
2022-12-15 4,125 231 220.9 241.1 0% -0.942 -7.933 0.238 6,110 0
2022-12-15 4,130 237.1 225.9 248.3 0% -0.945 -7.531 0.226 3,545 0
2022-12-15 4,135 241 230.9 251.1 +73% -0.944 -7.934 0.231 1,003 3
2022-12-15 4,140 247.25 235.9 258.6 +123% -0.944 -8.067 0.231 328 1
2022-12-15 4,145 252.25 240.9 263.6 0% -0.936 -9.592 0.256 103 0
2022-12-15 4,150 255.7 245.9 265.5 +118.5% -0.944 -8.423 0.231 18,144 6
2022-12-15 4,155 261.65 250.9 272.4 0% -0.938 -9.522 0.248 27 0
2022-12-15 4,160 264.7 255.9 273.5 +102.8% -0.945 -8.509 0.227 567 1
2022-12-15 4,165 270.85 260.9 280.8 0% -0.94 -9.619 0.244 17 0
2022-12-15 4,170 275 265.9 284.1 +47.5% -0.948 -8.315 0.217 94 1
2022-12-15 4,175 280.85 270.9 290.8 0% -0.949 -8.354 0.215 8,457 0
2022-12-15 4,180 285.85 275.9 295.8 +63.4% -0.947 -8.727 0.219 73 1
2022-12-15 4,185 290.85 280.9 300.8 0% -0.942 -9.802 0.235 4 0
2022-12-15 4,190 295.85 285.9 305.8 +43.1% -0.955 -7.479 0.192 402 1
2022-12-15 4,195 300.5 290.9 310.1 0% -0.943 -9.979 0.233 10 0
2022-12-15 4,200 305.7 295.9 315.5 +42.9% -0.954 -7.959 0.196 23,030 173
2022-12-15 4,205 310.7 300.9 320.5 0% -0.944 -10.065 0.229 0 0
2022-12-15 4,210 315.7 305.9 325.5 0% -0.954 -8.319 0.198 318 0
2022-12-15 4,215 320.7 310.9 330.5 0% -0.946 -9.966 0.222 17 0
2022-12-15 4,220 325.5 315.9 335.1 0% -0.953 -8.68 0.199 195 0
2022-12-15 4,225 330.85 320.9 340.8 0% -0.954 -8.713 0.198 9,736 0
2022-12-15 4,230 335.85 325.9 345.8 0% -0.954 -8.747 0.196 192 0
2022-12-15 4,235 341.25 331.7 350.8 0% -0.948 -10.217 0.217 0 0
2022-12-15 4,240 345.85 335.9 355.8 +2.5% -0.957 -8.311 0.185 92 2
2022-12-15 4,245 351.25 341.7 360.8 0% -0.949 -10.293 0.214 0 0
2022-12-15 4,250 355.85 345.9 365.8 +75.1% -0.958 -8.473 0.184 9,666 7
2022-12-15 4,255 361.25 351.7 370.8 0% -0.95 -10.273 0.209 0 0
2022-12-15 4,260 365.85 355.9 375.8 0% -0.976 -4.579 0.114 45 0
2022-12-15 4,265 371.35 361.7 381 0% -0.951 -10.345 0.207 1 0
2022-12-15 4,270 375.95 365.9 386 +62.1% -0.958 -8.897 0.183 39 11
2022-12-15 4,275 380.9 370.8 391 +59.9% -0.977 -4.673 0.112 10,549 4
2022-12-15 4,280 385.9 375.8 396 0% -0.959 -8.955 0.181 8 0
2022-12-15 4,285 391.35 381.7 401 0% -0.954 -10.289 0.198 0 0
2022-12-15 4,290 395.9 385.8 406 0% -0.96 -8.701 0.174 142 0
2022-12-15 4,295 401.35 391.7 411 0% -0.954 -10.355 0.196 0 0
2022-12-15 4,300 405.9 395.8 416 +57.7% -0.959 -9.172 0.178 27,521 8
2022-12-15 4,305 411.35 401.7 421 0% -0.955 -10.419 0.193 0 0
2022-12-15 4,310 415.6 405.8 425.4 0% -0.962 -8.807 0.17 17 0
2022-12-15 4,315 421 411.6 430.4 0% -0.956 -10.483 0.191 0 0
2022-12-15 4,320 425.6 415.8 435.4 0% -0.963 -8.752 0.166 104 0
2022-12-15 4,325 430.6 420.8 440.4 +17.2% -0.962 -9.098 0.169 1,968 2
2022-12-15 4,330 435.6 425.8 445.4 0% -0.963 -8.802 0.164 1 0
2022-12-15 4,340 445.9 435.8 456 0% -0.963 -9.174 0.166 1,762 0
2022-12-15 4,350 455.9 445.8 466 +46.4% -0.965 -8.79 0.158 9,529 12
2022-12-15 4,360 465.75 455.8 475.7 0% -0.965 -8.836 0.157 0 0
2022-12-15 4,370 475.75 465.8 485.7 0% -0.965 -9.102 0.158 0 0
2022-12-15 4,375 480.75 470.8 490.7 0% -0.966 -8.904 0.154 2,701 0
2022-12-15 4,380 485.75 475.8 495.7 0% -0.979 -5.321 0.103 0 0
2022-12-15 4,390 495.75 485.8 505.7 0% -0.965 -9.525 0.158 0 0
2022-12-15 4,400 505.75 495.8 515.7 +25.6% -0.979 -5.372 0.101 19,120 17
2022-12-15 4,410 515.4 505.8 525 0% -0.967 -9.056 0.148 1 0
2022-12-15 4,420 525.6 515.8 535.4 0% -0.966 -9.661 0.154 10 0
2022-12-15 4,425 530.6 520.8 540.4 0% -0.966 -9.683 0.153 1,796 0
2022-12-15 4,430 535.6 525.8 545.4 0% -0.966 -9.705 0.152 5 0
2022-12-15 4,440 545.6 535.8 555.4 0% -0.968 -9.408 0.147 0 0
2022-12-15 4,450 555.6 545.8 565.4 +33% -0.967 -9.791 0.149 5,690 1
2022-12-15 4,460 565.6 555.8 575.4 0% -0.969 -9.258 0.141 10 0
2022-12-15 4,470 575.75 565.8 585.7 0% -0.97 -9.297 0.14 0 0
2022-12-15 4,475 580.75 570.8 590.7 0% -0.975 -7.506 0.118 1,989 0
2022-12-15 4,480 585.75 575.8 595.7 0% -0.969 -9.799 0.144 0 0
2022-12-15 4,490 595.75 585.8 605.7 0% -0.976 -7.424 0.115 42 0
2022-12-15 4,500 605.75 595.8 615.7 +20.5% -0.97 -9.527 0.137 10,827 32
2022-12-15 4,510 615.75 605.8 625.7 0% -0.97 -9.916 0.14 0 0
2022-12-15 4,520 625.85 615.8 635.9 0% -0.977 -7.561 0.112 0 0
2022-12-15 4,525 630.85 620.8 640.9 0% -0.971 -9.619 0.134 2,803 0
2022-12-15 4,530 635.85 625.8 645.9 0% -0.976 -7.768 0.113 92 0
2022-12-15 4,540 645.8 635.7 655.9 0% -0.971 -10.028 0.136 0 0
2022-12-15 4,550 655.8 645.7 665.9 +17.9% -0.971 -10.065 0.135 5,420 5
2022-12-15 4,560 665.8 655.7 675.9 0% -0.971 -10.243 0.136 0 0
2022-12-15 4,570 675.5 665.7 685.3 +11.7% -0.971 -10.136 0.133 1 1
2022-12-15 4,575 680.5 670.7 690.3 +29.8% -0.971 -10.225 0.133 10,441 1
2022-12-15 4,580 685.5 675.7 695.3 0% -0.973 -9.809 0.129 0 0
2022-12-15 4,590 695.5 685.7 705.3 +6.7% -0.972 -10.206 0.131 2 2
2022-12-15 4,600 705.8 695.7 715.9 +17.1% -0.972 -10.24 0.13 13,008 2
2022-12-15 4,610 715.8 705.7 725.9 0% -0.972 -10.273 0.129 3 0
2022-12-15 4,620 725.8 715.7 735.9 +16.2% -0.974 -9.94 0.125 3 2
2022-12-15 4,625 730.8 720.7 740.9 0% -0.973 -10.323 0.128 1,143 0
2022-12-15 4,650 755.65 745.7 765.6 +15.9% -0.974 -10.034 0.122 7,073 56
2022-12-15 4,675 780.3 770.7 789.9 0% -0.975 -9.984 0.119 4,621 0
2022-12-15 4,700 805.65 795.7 815.6 +14.2% -0.975 -10.435 0.12 11,617 2
2022-12-15 4,725 830.65 820.7 840.6 +10.2% -0.975 -10.509 0.118 1,095 1
2022-12-15 4,750 855.65 845.7 865.6 0% -0.976 -10.454 0.115 4,068 0
2022-12-15 4,775 880.65 870.7 890.6 +11.2% -0.976 -10.523 0.114 2,107 2
2022-12-15 4,800 905.75 895.7 915.8 +15.4% -0.978 -9.938 0.106 5,653 29
2022-12-15 4,825 930.7 920.6 940.8 0% -0.977 -10.787 0.111 205 0
2022-12-15 4,850 955.4 945.6 965.2 0% -0.977 -10.853 0.11 547 0
2022-12-15 4,875 980.7 970.6 990.8 0% -0.978 -10.917 0.108 555 0
2022-12-15 4,900 1,005.7 995.6 1,015.8 +1.3% -0.979 -10.581 0.104 942 13
2022-12-15 4,925 1,030.55 1,020.6 1,040.5 0% -0.979 -10.908 0.105 128 0
2022-12-15 4,950 1,055.55 1,045.6 1,065.5 0% -0.979 -10.968 0.103 258 0
2022-12-15 4,975 1,080.55 1,070.6 1,090.5 0% -0.979 -11.026 0.102 47 0
2022-12-15 5,000 1,105.55 1,095.6 1,115.5 +15.1% -0.979 -11.084 0.101 85,805 657
2022-12-15 5,025 1,130.55 1,120.6 1,140.5 0% -0.98 -11.14 0.1 373 0
2022-12-15 5,050 1,155.55 1,145.6 1,165.5 0% -0.98 -11.195 0.099 28 0
2022-12-15 5,075 1,180.65 1,170.6 1,190.7 0% -0.981 -10.556 0.093 19 0
2022-12-15 5,100 1,205.6 1,195.5 1,215.7 0% -0.981 -11.165 0.096 770 0
2022-12-15 5,125 1,230.6 1,220.5 1,240.7 0% -0.982 -10.656 0.091 469 0
2022-12-15 5,150 1,255.3 1,245.5 1,265.1 0% -0.982 -10.704 0.09 495 0
2022-12-15 5,175 1,280.6 1,270.5 1,290.7 0% -0.981 -11.318 0.093 794 0
2022-12-15 5,200 1,305.3 1,295.5 1,315.1 0% -0.982 -11.368 0.092 1,432 0
2022-12-15 5,225 1,330.3 1,320.5 1,340.1 0% -0.982 -11.416 0.091 73 0
2022-12-15 5,250 1,355.3 1,345.5 1,365.1 0% -0.982 -11.464 0.09 122 0
2022-12-15 5,275 1,380.3 1,370.5 1,390.1 0% -0.982 -11.512 0.089 101 0
2022-12-15 5,300 1,405.45 1,395.5 1,415.4 0% -0.983 -11.415 0.088 734 0
2022-12-15 5,325 1,430.45 1,420.5 1,440.4 0% -0.983 -11.46 0.087 120 0
2022-12-15 5,350 1,455.4 1,445.4 1,465.4 0% -0.983 -11.505 0.086 167 0
2022-12-15 5,375 1,480.5 1,470.4 1,490.6 0% -0.984 -11.11 0.083 214 0
2022-12-15 5,400 1,505.5 1,495.4 1,515.6 +8.6% -0.984 -11.153 0.082 88 1
2022-12-15 5,425 1,530.2 1,520.4 1,540 0% -0.983 -11.636 0.084 1 0
2022-12-15 5,450 1,555.5 1,545.4 1,565.6 0% -0.985 -10.937 0.079 149 0
2022-12-15 5,475 1,580.35 1,570.4 1,590.3 0% -0.984 -11.721 0.083 0 0
2022-12-15 5,500 1,605.2 1,595.4 1,615 0% -0.985 -11.166 0.079 401 0
2022-12-15 5,550 1,655.2 1,645.4 1,665 0% -0.985 -11.545 0.079 300 0
2022-12-15 5,600 1,705.35 1,695.4 1,715.3 0% -0.985 -11.774 0.079 98 0
2022-12-15 5,650 1,755.4 1,745.3 1,765.5 0% -0.985 -11.394 0.075 1 0
2022-12-15 5,700 1,805.1 1,795.3 1,814.9 0% -0.985 -11.774 0.076 148 0
2022-12-15 5,750 1,855.4 1,845.3 1,865.5 0% -0.986 -11.847 0.075 0 0
2022-12-15 5,800 1,904.9 1,895.3 1,914.5 0% -0.986 -11.919 0.074 23 0
2022-12-15 5,900 2,005.2 1,995.2 2,015.2 0% -0.986 -11.745 0.071 1 0
2022-12-15 6,000 2,105.3 2,095.2 2,115.4 0% -0.987 -12.035 0.07 1,219 0
2022-12-15 6,100 2,205.15 2,195.2 2,215.1 0% -0.987 -12.004 0.068 896 0
2022-12-15 6,200 2,305.2 2,295.1 2,315.3 0% -0.988 -11.477 0.064 139 0
2022-12-15 6,300 2,405.2 2,395.1 2,415.3 0% -0.988 -11.92 0.064 1,965 0
2022-12-15 6,400 2,504.9 2,495.1 2,514.7 0% -0.988 -12.199 0.063 41 0
2022-12-15 6,500 2,605.1 2,595 2,615.2 0% -0.988 -12.145 0.062 44 0
2022-12-15 6,600 2,704.95 2,695 2,714.9 0% -0.989 -12.086 0.06 20 0
2022-12-15 6,700 2,804.9 2,794.9 2,814.9 0% -0.989 -12.021 0.058 132 0
2022-12-15 6,800 2,905 2,894.9 2,915.1 0% -0.99 -11.434 0.055 43 0
2022-12-15 6,900 3,004.85 2,994.9 3,014.8 0% -0.989 -12.221 0.057 26 0
2022-12-15 7,000 3,104.8 3,094.8 3,114.8 0% -0.99 -11.447 0.053 291 0
2022-12-15 7,100 3,204.6 3,194.8 3,214.4 0% -0.99 -12.24 0.055 2,743 0
2022-12-15 7,200 3,304.75 3,294.8 3,314.7 0% -0.99 -12.332 0.054 2,786 0
2022-12-15 7,300 3,404.7 3,394.7 3,414.7 0% -0.99 -12.247 0.053 1,314 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms