Do not show again

Latest Article: TLC X STOCKSCAFE

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
38.12 174,149 229,544 153,824 502,866 716 2023-03-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-03-16 200 0.025 0 0.05 0% 0 0 0 18 0
2023-03-16 400 0.025 0 0.05 0% 0 0 0 2 0
2023-03-16 600 0.025 0 0.05 0% 0 -0.234 0.001 0 0
2023-03-16 800 0.025 0 0.05 0% 0 0 0 12 0
2023-03-16 1,000 0.025 0 0.05 0% 0 0 0 106 0
2023-03-16 1,100 0.025 0 0.05 0% 0 0 0 2 0
2023-03-16 1,200 0.025 0 0.05 0% 0 0 0 115 0
2023-03-16 1,300 0.025 0 0.05 0% 0 0 0 150 0
2023-03-16 1,400 0.025 0 0.05 0% 0 0 0 110 0
2023-03-16 1,500 0.025 0 0.05 0% 0 0 0 1,174 0
2023-03-16 1,600 0.025 0 0.05 0% 0 0 0 47 0
2023-03-16 1,700 0.025 0 0.05 0% 0 0 0 130 0
2023-03-16 1,800 0.025 0 0.05 0% 0 0 0 587 0
2023-03-16 1,900 0.025 0 0.05 0% 0 -0.226 0.001 555 0
2023-03-16 2,000 0.025 0 0.05 0% 0 -0.353 0.002 2,358 0
2023-03-16 2,100 0.025 0 0.05 0% 0 0 0 4,911 0
2023-03-16 2,200 0.025 0 0.05 0% 0 0 0 1,810 0
2023-03-16 2,300 0.025 0 0.05 0% 0 0 0 2,485 0
2023-03-16 2,400 0.025 0 0.05 0% 0 0 0 4,489 0
2023-03-16 2,450 0.025 0 0.05 0% 0 0 0 1,352 0
2023-03-16 2,500 0.025 0 0.05 0% 0 0 0 4,304 0
2023-03-16 2,550 0.025 0 0.05 0% 0 0 0 9,194 0
2023-03-16 2,600 0.025 0 0.05 0% 0 0 0 9,857 0
2023-03-16 2,650 0.025 0 0.05 0% 0 0 0 4,657 0
2023-03-16 2,700 0.025 0 0.05 0% 0 0 0 4,136 0
2023-03-16 2,725 0.025 0 0.05 0% 0 0 0 546 0
2023-03-16 2,750 0.025 0 0.05 0% 0 0 0 1,131 0
2023-03-16 2,775 0.025 0 0.05 0% 0 0 0 1,008 0
2023-03-16 2,800 0.025 0 0.05 0% 0 0 0 6,435 0
2023-03-16 2,825 0.025 0 0.05 0% 0 0 0 756 0
2023-03-16 2,850 0.025 0 0.05 0% -0.001 -0.331 0.004 874 0
2023-03-16 2,875 0.025 0 0.05 0% -0.001 -0.33 0.004 963 0
2023-03-16 2,900 0.025 0 0.05 0% 0 0 0 4,424 0
2023-03-16 2,925 0.025 0 0.05 0% 0 0 0 1,049 0
2023-03-16 2,950 0.025 0 0.05 0% -0.001 -0.327 0.004 915 0
2023-03-16 2,975 0.025 0 0.05 0% 0 0 0 7,505 0
2023-03-16 3,000 0.025 0 0.05 0% 0 0 0 4,564 0
2023-03-16 3,025 0.025 0 0.05 0% -0.001 -0.324 0.004 6,630 327
2023-03-16 3,050 0.025 0 0.05 0% 0 0 0 3,686 1,050
2023-03-16 3,060 0.025 0 0.05 -50% 0 0 0 205 1,000
2023-03-16 3,070 0.025 0 0.05 -50% 0 0 0 808 596
2023-03-16 3,075 0.025 0 0.05 0% -0.001 -0.327 0.004 2,024 0
2023-03-16 3,080 0.025 0 0.05 0% 0 0 0 556 0
2023-03-16 3,090 0.025 0 0.05 0% -0.001 -0.322 0.004 249 0
2023-03-16 3,100 0.025 0 0.05 0% 0 0 0 10,388 0
2023-03-16 3,110 0.025 0 0.05 0% -0.001 -0.325 0.004 1,106 0
2023-03-16 3,120 0.025 0 0.05 0% 0 0 0 189 0
2023-03-16 3,125 0.025 0 0.05 0% 0 0 0 303 0
2023-03-16 3,130 0.025 0 0.05 0% -0.001 -0.324 0.005 251 0
2023-03-16 3,140 0.025 0 0.05 0% 0 0 0 242 0
2023-03-16 3,150 0.025 0 0.05 0% 0 0 0 5,698 0
2023-03-16 3,160 0.025 0 0.05 0% 0 0 0 967 0
2023-03-16 3,170 0.025 0 0.05 0% -0.001 -0.318 0.005 924 0
2023-03-16 3,175 0.025 0 0.05 0% 0 0 0 274 0
2023-03-16 3,180 0.025 0 0.05 0% 0 0 0 251 0
2023-03-16 3,190 0.025 0 0.05 0% -0.001 -0.321 0.005 202 0
2023-03-16 3,200 0.025 0 0.05 0% 0 0 0 12,802 0
2023-03-16 3,210 0.025 0 0.05 -50% 0 0 0 625 1
2023-03-16 3,220 0.025 0 0.05 -80% 0 0 0 2,340 1
2023-03-16 3,225 0.025 0 0.05 -50% -0.001 -0.319 0.005 3,811 635
2023-03-16 3,230 0.025 0 0.05 0% 0 0 0 225 0
2023-03-16 3,240 0.025 0 0.05 -66.7% -0.001 -0.314 0.005 509 299
2023-03-16 3,250 0.025 0 0.05 -80% -0.001 -0.313 0.005 4,491 2,111
2023-03-16 3,260 0.025 0 0.05 -83.3% 0 0 0 1,864 1
2023-03-16 3,270 0.025 0 0.05 0% -0.001 -0.312 0.005 907 0
2023-03-16 3,275 0.025 0 0.05 -80% -0.001 -0.312 0.005 1,281 10
2023-03-16 3,280 0.025 0 0.05 -50% -0.001 -0.316 0.005 15,108 1
2023-03-16 3,290 0.05 0 0.1 -87.5% -0.001 -0.311 0.006 540 51
2023-03-16 3,300 0.025 0 0.05 -66.7% -0.001 -0.31 0.006 4,582 2,799
2023-03-16 3,310 0.05 0 0.1 0% 0 0 0 2,147 0
2023-03-16 3,320 0.05 0 0.1 -87.5% 0 0 0 1,913 10
2023-03-16 3,325 0.025 0 0.05 -66.7% 0 0 0 5,507 13
2023-03-16 3,330 0.05 0 0.1 -85.3% -0.001 -0.308 0.006 15,898 63
2023-03-16 3,340 0.025 0 0.05 -86.8% -0.001 -0.308 0.006 501 650
2023-03-16 3,350 0.075 0.05 0.1 -86.5% -0.001 -0.307 0.006 15,865 11,950
2023-03-16 3,360 0.05 0 0.1 -77.3% -0.001 -0.306 0.006 5,693 2,610
2023-03-16 3,370 0.05 0 0.1 -78.3% -0.001 -0.306 0.006 273 17
2023-03-16 3,375 0.05 0 0.1 -90% -0.001 -0.306 0.006 2,258 6,751
2023-03-16 3,380 0.05 0 0.1 -75% -0.002 -0.554 0.011 1,938 271
2023-03-16 3,390 0.05 0 0.1 -75% -0.002 -0.553 0.011 1,958 49
2023-03-16 3,400 0.05 0 0.1 -80% -0.001 -0.303 0.007 18,323 2,233
2023-03-16 3,410 0.075 0.05 0.1 -88.9% -0.001 -0.303 0.007 1,958 25
2023-03-16 3,420 0.075 0.05 0.1 -88.3% -0.001 -0.302 0.007 394 3
2023-03-16 3,425 0.075 0.05 0.1 -80% -0.001 -0.302 0.007 1,431 220
2023-03-16 3,430 0.075 0.05 0.1 -80% -0.001 -0.301 0.007 3,520 5
2023-03-16 3,440 0.075 0.05 0.1 0% -0.001 -0.3 0.007 219 0
2023-03-16 3,450 0.075 0.05 0.1 -66.7% -0.001 -0.3 0.007 5,683 69
2023-03-16 3,455 0.075 0 0.15 -60% -0.001 -0.3 0.007 363 50
2023-03-16 3,460 0.075 0.05 0.1 -76.7% -0.001 -0.299 0.007 3,641 23
2023-03-16 3,465 0.075 0 0.15 -66.7% -0.001 -0.299 0.007 146 1
2023-03-16 3,470 0.075 0.05 0.1 -50% -0.001 -0.399 0.009 493 1
2023-03-16 3,475 0.1 0.05 0.15 -92.3% -0.001 -0.298 0.007 12,657 282
2023-03-16 3,480 0.1 0.05 0.15 -84% -0.001 -0.297 0.007 715 26
2023-03-16 3,485 0.1 0.05 0.15 0% -0.002 -0.421 0.01 916 0
2023-03-16 3,490 0.1 0.05 0.15 -75% -0.001 -0.297 0.008 2,198 4
2023-03-16 3,495 0.1 0.05 0.15 -43.3% -0.001 -0.296 0.008 617 24
2023-03-16 3,500 0.1 0.05 0.15 -76.7% -0.002 -0.536 0.013 14,365 667
2023-03-16 3,505 0.1 0.05 0.15 -71.4% -0.001 -0.295 0.008 558 37
2023-03-16 3,510 0.1 0.05 0.15 -80% -0.002 -0.534 0.013 235 64
2023-03-16 3,515 0.1 0.05 0.15 -91.3% -0.001 -0.294 0.008 3,575 205
2023-03-16 3,520 0.1 0.05 0.15 -71.4% -0.001 -0.294 0.008 382 545
2023-03-16 3,525 0.1 0.05 0.15 -71.4% -0.002 -0.392 0.011 7,920 372
2023-03-16 3,530 0.1 0.05 0.15 -80% -0.001 -0.293 0.008 643 148
2023-03-16 3,535 0.1 0.05 0.15 -89.5% -0.002 -0.53 0.014 471 606
2023-03-16 3,540 0.1 0.05 0.15 -84.2% -0.002 -0.39 0.011 3,135 7
2023-03-16 3,545 0.1 0.05 0.15 -75% -0.001 -0.291 0.008 818 151
2023-03-16 3,550 0.1 0.05 0.15 -71.4% -0.002 -0.527 0.014 9,622 926
2023-03-16 3,555 0.1 0.05 0.15 -77.8% -0.002 -0.526 0.015 457 1,112
2023-03-16 3,560 0.1 0.05 0.15 -76.7% -0.001 -0.29 0.009 3,963 477
2023-03-16 3,565 0.1 0.05 0.15 -82.6% -0.001 -0.289 0.009 594 58
2023-03-16 3,570 0.1 0.05 0.15 -81.8% -0.002 -0.523 0.015 750 20
2023-03-16 3,575 0.1 0.05 0.15 -60.5% -0.002 -0.522 0.015 988 101
2023-03-16 3,580 0.1 0.05 0.15 -75% -0.001 -0.288 0.009 2,261 132
2023-03-16 3,585 0.125 0.1 0.15 -62.5% -0.002 -0.52 0.015 2,087 44
2023-03-16 3,590 0.125 0.1 0.15 -90.6% -0.002 -0.519 0.016 779 410
2023-03-16 3,595 0.125 0.1 0.15 -71.2% -0.003 -0.518 0.016 1,000 880
2023-03-16 3,600 0.125 0.1 0.15 -77.8% -0.003 -0.517 0.016 5,141 3,946
2023-03-16 3,605 0.125 0.1 0.15 -84.1% -0.003 -0.516 0.016 581 581
2023-03-16 3,610 0.15 0.1 0.2 -88.9% -0.003 -0.514 0.016 1,901 208
2023-03-16 3,615 0.15 0.1 0.2 -83.9% -0.003 -0.513 0.017 4,001 106
2023-03-16 3,620 0.15 0.1 0.2 -87.5% -0.003 -0.512 0.017 1,074 177
2023-03-16 3,625 0.15 0.1 0.2 -80% -0.003 -0.511 0.017 3,917 3,061
2023-03-16 3,630 0.15 0.1 0.2 -91.4% -0.004 -0.718 0.023 684 267
2023-03-16 3,635 0.15 0.1 0.2 -78.9% -0.003 -0.509 0.018 667 278
2023-03-16 3,640 0.15 0.1 0.2 -75.7% -0.004 -0.714 0.024 723 316
2023-03-16 3,645 0.15 0.1 0.2 -87.4% -0.003 -0.506 0.018 1,918 99
2023-03-16 3,650 0.15 0.1 0.2 -80% -0.003 -0.505 0.018 4,566 653
2023-03-16 3,655 0.15 0.1 0.2 -81.3% -0.003 -0.503 0.018 923 298
2023-03-16 3,660 0.15 0.1 0.2 -82.4% -0.003 -0.502 0.019 3,405 181
2023-03-16 3,665 0.15 0.1 0.2 -91.2% -0.004 -0.665 0.024 1,024 130
2023-03-16 3,670 0.15 0.1 0.2 -84.2% -0.003 -0.499 0.019 1,079 477
2023-03-16 3,675 0.175 0.15 0.2 -86.4% -0.004 -0.701 0.026 3,758 843
2023-03-16 3,680 0.175 0.15 0.2 -82.6% -0.003 -0.497 0.02 3,046 477
2023-03-16 3,685 0.175 0.15 0.2 -85.2% -0.003 -0.537 0.021 663 171
2023-03-16 3,690 0.2 0.15 0.25 -85.7% -0.005 -0.694 0.027 903 790
2023-03-16 3,695 0.2 0.15 0.25 -87.5% -0.005 -0.692 0.028 915 966
2023-03-16 3,700 0.2 0.15 0.25 -88.2% -0.005 -0.728 0.029 3,738 6,921
2023-03-16 3,705 0.2 0.15 0.25 -87.1% -0.005 -0.688 0.029 3,206 3,115
2023-03-16 3,710 0.2 0.15 0.25 -89.7% -0.005 -0.685 0.029 873 2,113
2023-03-16 3,715 0.2 0.15 0.25 -89% -0.005 -0.683 0.029 693 1,736
2023-03-16 3,720 0.2 0.15 0.25 -90.8% -0.006 -0.864 0.037 1,609 1,252
2023-03-16 3,725 0.225 0.2 0.25 -92.5% -0.005 -0.64 0.029 2,839 1,814
2023-03-16 3,730 0.25 0.2 0.3 -92.2% -0.007 -0.858 0.038 852 1,382
2023-03-16 3,735 0.25 0.2 0.3 -91.9% -0.007 -0.854 0.038 866 1,270
2023-03-16 3,740 0.25 0.2 0.3 -92.8% -0.004 -0.478 0.024 1,966 3,224
2023-03-16 3,745 0.25 0.2 0.3 -92.6% -0.006 -0.668 0.033 1,064 1,602
2023-03-16 3,750 0.25 0.2 0.3 -93.9% -0.006 -0.665 0.033 5,082 4,931
2023-03-16 3,755 0.275 0.25 0.3 -92% -0.006 -0.662 0.034 1,249 665
2023-03-16 3,760 0.3 0.25 0.35 -93.8% -0.006 -0.695 0.036 1,147 1,156
2023-03-16 3,765 0.3 0.25 0.35 -94.6% -0.006 -0.656 0.035 864 4,524
2023-03-16 3,770 0.3 0.25 0.35 -94.3% -0.006 -0.653 0.036 1,937 1,941
2023-03-16 3,775 0.35 0.3 0.4 -94.7% -0.008 -0.824 0.045 2,721 4,079
2023-03-16 3,780 0.35 0.3 0.4 -94.8% -0.008 -0.82 0.045 3,015 2,175
2023-03-16 3,785 0.375 0.35 0.4 -94.7% -0.007 -0.644 0.038 853 1,344
2023-03-16 3,790 0.4 0.35 0.45 -95.3% -0.009 -0.844 0.049 3,266 1,744
2023-03-16 3,795 0.425 0.4 0.45 -94.7% -0.009 -0.807 0.049 824 1,279
2023-03-16 3,800 0.45 0.4 0.5 -94.6% -0.009 -0.802 0.05 7,739 9,810
2023-03-16 3,805 0.5 0.45 0.55 -95.1% -0.009 -0.797 0.051 975 1,902
2023-03-16 3,810 0.55 0.5 0.6 -95.1% -0.009 -0.792 0.052 1,185 2,970
2023-03-16 3,815 0.575 0.55 0.6 -94.8% -0.01 -0.787 0.053 2,584 4,134
2023-03-16 3,820 0.6 0.55 0.65 -95% -0.012 -0.937 0.064 1,081 3,893
2023-03-16 3,825 0.65 0.6 0.7 -95.2% -0.011 -0.807 0.058 2,168 4,733
2023-03-16 3,830 0.725 0.65 0.8 -95% -0.013 -0.923 0.067 1,446 2,091
2023-03-16 3,835 0.8 0.75 0.85 -94.4% -0.013 -0.916 0.069 766 1,911
2023-03-16 3,840 0.875 0.8 0.95 -94.6% -0.013 -0.908 0.071 1,484 2,872
2023-03-16 3,845 0.95 0.9 1 -94.3% -0.015 -0.957 0.077 525 2,465
2023-03-16 3,850 1.075 1 1.15 -94.5% -0.017 -1.032 0.085 4,307 9,292
2023-03-16 3,855 1.2 1.15 1.25 -94.1% -0.017 -1.021 0.088 716 1,996
2023-03-16 3,860 1.35 1.3 1.4 -94% -0.02 -1.142 0.101 1,176 3,412
2023-03-16 3,865 1.5 1.45 1.55 -93.4% -0.023 -1.254 0.113 843 2,581
2023-03-16 3,870 1.7 1.65 1.75 -92.6% -0.024 -1.238 0.118 7,522 5,511
2023-03-16 3,875 1.9 1.85 1.95 -93.1% -0.03 -1.453 0.14 1,679 4,952
2023-03-16 3,880 2.15 2.1 2.2 -92.3% -0.031 -1.432 0.146 1,193 3,391
2023-03-16 3,885 2.45 2.4 2.5 -92% -0.037 -1.62 0.169 1,252 2,232
2023-03-16 3,890 2.775 2.7 2.85 -91.5% -0.043 -1.731 0.188 6,351 3,093
2023-03-16 3,895 3.15 3 3.3 -90.2% -0.053 -2.029 0.224 1,292 1,926
2023-03-16 3,900 3.6 3.5 3.7 -90.1% -0.063 -2.238 0.256 7,809 10,921
2023-03-16 3,905 4.2 4.1 4.3 -88.7% -0.073 -2.417 0.288 554 1,491
2023-03-16 3,910 4.8 4.7 4.9 -88.7% -0.089 -2.706 0.333 828 2,639
2023-03-16 3,915 5.55 5.4 5.7 -87.8% -0.109 -3.054 0.386 405 2,274
2023-03-16 3,920 6.35 6.2 6.5 -86.1% -0.131 -3.359 0.441 1,154 4,200
2023-03-16 3,925 7.3 7.2 7.4 -84.6% -0.157 -3.627 0.498 954 3,470
2023-03-16 3,930 8.4 8.3 8.5 -84% -0.195 -4.069 0.571 1,120 3,185
2023-03-16 3,935 9.65 9.5 9.8 -82.4% -0.245 -4.638 0.651 574 2,015
2023-03-16 3,940 11.05 10.9 11.2 -80.4% -0.294 -4.908 0.714 844 2,465
2023-03-16 3,945 12.65 12.5 12.8 -79.6% -0.352 -5.107 0.769 399 1,469
2023-03-16 3,950 14.35 14.2 14.5 -76.7% -0.419 -5.343 0.81 2,084 6,980
2023-03-16 3,955 16.45 16.3 16.6 -79.3% -0.49 -5.339 0.827 482 1,834
2023-03-16 3,960 18.55 18.4 18.7 -73.5% -0.56 -5.414 0.818 849 2,467
2023-03-16 3,965 21.1 20.9 21.3 -75.9% -0.624 -5.391 0.787 396 859
2023-03-16 3,970 23.65 23.5 23.8 -75.6% -0.687 -4.962 0.734 492 703
2023-03-16 3,975 26.65 26.3 27 -71.2% -0.744 -4.482 0.667 1,178 444
2023-03-16 3,980 29.75 29.4 30.1 -65.5% -0.86 -2.227 0.462 1,627 300
2023-03-16 3,985 33.05 32.3 33.8 -75.5% -0.807 -4.354 0.569 339 156
2023-03-16 3,990 36.4 35.6 37.2 -68.1% -0.887 -2.417 0.398 881 173
2023-03-16 3,995 40.15 38.8 41.5 -63.2% -0.911 -2.046 0.334 384 131
2023-03-16 4,000 43.95 43.2 44.7 -66% -0.94 -1.374 0.246 4,912 574
2023-03-16 4,005 48.15 46.7 49.6 -60.1% -0.906 -2.805 0.347 392 100
2023-03-16 4,010 52.05 51.2 52.9 -61.7% -0.987 -0.077 0.069 438 257
2023-03-16 4,015 56.6 55.1 58.1 -61.7% -0.859 -5.82 0.464 349 93
2023-03-16 4,020 60.65 59.8 61.5 -51% -0.861 -6.193 0.459 838 559
2023-03-16 4,025 65.15 64.3 66 -53.4% -0.96 -1.35 0.177 2,545 48
2023-03-16 4,030 69.75 68.9 70.6 -56.8% -0.879 -6.007 0.417 639 469
2023-03-16 4,035 74.65 73.1 76.2 -48% -0.882 -6.251 0.411 203 34
2023-03-16 4,040 79.2 78.3 80.1 -55% -0.913 -4.502 0.327 915 61
2023-03-16 4,045 84.3 82.7 85.9 -55.3% -0.953 -2.253 0.203 207 43
2023-03-16 4,050 89.05 88.4 89.7 -46% -0.922 -4.44 0.301 2,244 77
2023-03-16 4,055 94.1 92.6 95.6 -19.7% -0.924 -4.569 0.297 599 12
2023-03-16 4,060 98.7 97.8 99.6 -23.4% -0.926 -4.633 0.29 353 28
2023-03-16 4,065 103.95 102.3 105.6 -36.2% -0.928 -4.695 0.283 177 2
2023-03-16 4,070 108.6 107.7 109.5 -45% -0.93 -4.755 0.277 377 12
2023-03-16 4,075 113.55 112.6 114.5 -42.9% -0.93 -4.975 0.277 377 3
2023-03-16 4,080 118.55 117.6 119.5 -42.8% -0.936 -4.702 0.26 605 19
2023-03-16 4,085 123.8 122.1 125.5 -16.4% -0.937 -4.753 0.255 169 2
2023-03-16 4,090 128.45 127.5 129.4 -15.2% -0.939 -4.803 0.25 271 2
2023-03-16 4,095 133.7 132.2 135.2 -31.6% -0.944 -4.5 0.234 111 12
2023-03-16 4,100 138.45 137.5 139.4 -33.3% -0.942 -4.899 0.241 536 32
2023-03-16 4,105 143.7 142 145.4 -14.2% -0.943 -4.945 0.237 177 20
2023-03-16 4,110 148.4 147.5 149.3 -29.5% -0.955 -3.866 0.196 1,366 8
2023-03-16 4,115 153.55 152 155.1 0% -0.945 -5.032 0.229 190 0
2023-03-16 4,120 158.35 157.4 159.3 -39% -0.946 -5.074 0.226 207 27
2023-03-16 4,125 163.35 162.4 164.3 0% -0.948 -5.115 0.222 209 0
2023-03-16 4,130 168.35 167.4 169.3 -14.1% -0.949 -5.155 0.219 165 10
2023-03-16 4,135 173.6 172.1 175.1 0% -0.949 -5.194 0.216 151 0
2023-03-16 4,140 178.5 176.9 180.1 0% -0.95 -5.232 0.213 458 0
2023-03-16 4,145 183.5 181.9 185.1 +20.2% -0.951 -5.269 0.21 143 3
2023-03-16 4,150 188.4 186.8 190 -21.3% -0.952 -5.305 0.207 388 6
2023-03-16 4,155 193.55 191.8 195.3 0% -0.962 -4.133 0.171 228 0
2023-03-16 4,160 198.4 196.8 200 +7.8% -0.954 -5.376 0.201 118 3
2023-03-16 4,165 203.55 201.8 205.3 0% -0.954 -5.41 0.199 99 0
2023-03-16 4,170 208.4 206.8 210 0% -0.958 -5.044 0.186 291 0
2023-03-16 4,175 213.4 211.8 215 -10.9% -0.956 -5.476 0.194 266 4
2023-03-16 4,180 218.4 216.8 220 0% -0.956 -5.508 0.192 197 0
2023-03-16 4,185 223.55 221.8 225.3 0% -0.957 -5.539 0.189 104 0
2023-03-16 4,190 228.4 226.8 230 -8.8% -0.958 -5.57 0.187 143 1
2023-03-16 4,195 233.55 231.8 235.3 0% -0.98 -2.412 0.101 79 0
2023-03-16 4,200 238.4 236.8 240 -23.1% -0.955 -6.232 0.197 285 12
2023-03-16 4,205 243.55 241.8 245.3 -13.1% -0.959 -5.66 0.181 51 3
2023-03-16 4,210 248.4 246.8 250 0% -0.956 -6.297 0.193 84 0
2023-03-16 4,215 253.55 251.8 255.3 0% -0.957 -6.328 0.191 157 0
2023-03-16 4,220 258.4 256.8 260 0% -0.951 -7.34 0.209 64 0
2023-03-16 4,225 263.4 261.8 265 0% -0.961 -5.772 0.174 31 0
2023-03-16 4,230 268.4 266.8 270 0% -0.953 -7.411 0.205 103 0
2023-03-16 4,235 273.55 271.8 275.3 0% -0.953 -7.445 0.203 96 0
2023-03-16 4,240 278.4 276.8 280 -25.7% -0.96 -6.272 0.177 51 3
2023-03-16 4,245 283.4 281.8 285 0% -0.966 -5.444 0.158 26 0
2023-03-16 4,250 288.4 286.8 290 -24.2% -0.961 -6.327 0.174 121 3
2023-03-16 4,255 293.4 291.8 295 0% -0.955 -7.579 0.196 32 0
2023-03-16 4,260 298.4 296.8 300 -19.6% -0.962 -6.381 0.171 60 3
2023-03-16 4,265 303.4 301.8 305 0% -0.956 -7.643 0.192 28 0
2023-03-16 4,270 308.4 306.8 310 0% -0.962 -6.645 0.172 99 0
2023-03-16 4,275 313.4 311.8 315 -16.8% -0.957 -7.705 0.189 33 1
2023-03-16 4,280 318.4 316.8 320 0% -0.958 -7.735 0.188 20 0
2023-03-16 4,285 323.4 321.8 325 0% -0.958 -7.765 0.186 3 0
2023-03-16 4,290 328.4 326.8 330 0% -0.964 -6.532 0.162 5 0
2023-03-16 4,295 333.4 331.8 335 0% -0.984 -2.637 0.083 3 0
2023-03-16 4,300 338.4 336.8 340 0% -0.959 -7.853 0.182 23 0
2023-03-16 4,305 343.4 341.8 345 0% -0.96 -7.882 0.18 3 0
2023-03-16 4,310 348.3 346.7 349.9 -16.7% -0.966 -6.627 0.157 40 15
2023-03-16 4,315 353.6 352 355.2 0% -0.968 -6.203 0.148 8 0
2023-03-16 4,320 358.3 356.7 359.9 0% -0.961 -7.965 0.176 216 0
2023-03-16 4,325 363.3 361.7 364.9 0% -0.961 -7.992 0.175 19 0
2023-03-16 4,330 368.3 366.7 369.9 +8.7% -0.961 -8.019 0.174 45 3
2023-03-16 4,335 373.45 371.7 375.2 0% -0.962 -8.046 0.173 7 0
2023-03-16 4,340 378.3 376.7 379.9 0% -0.962 -8.072 0.172 81 0
2023-03-16 4,345 383.45 381.7 385.2 0% -0.97 -6.326 0.142 0 0
2023-03-16 4,350 388.3 386.7 389.9 0% -0.968 -6.804 0.148 30 0
2023-03-16 4,355 393.45 391.7 395.2 0% -0.97 -6.366 0.14 0 0
2023-03-16 4,360 398.3 396.7 399.9 0% -0.97 -6.617 0.143 0 0
2023-03-16 4,365 403.45 401.7 405.2 0% -0.971 -6.404 0.138 0 0
2023-03-16 4,370 408.3 406.7 409.9 0% -0.974 -5.706 0.126 27 0
2023-03-16 4,375 413.3 411.7 414.9 0% -0.972 -6.205 0.133 11 0
2023-03-16 4,380 418.3 416.7 419.9 0% -0.971 -6.695 0.139 8 0
2023-03-16 4,385 423.45 421.7 425.2 0% -0.971 -6.714 0.138 0 0
2023-03-16 4,390 428.45 426.7 430.2 0% -0.971 -6.733 0.137 2 0
2023-03-16 4,395 433.35 431.7 435 0% -0.973 -6.275 0.129 1 0
2023-03-16 4,400 438.35 436.7 440 0% -0.971 -6.771 0.136 105 0
2023-03-16 4,405 443.45 441.7 445.2 0% -0.972 -6.789 0.135 2 0
2023-03-16 4,410 448.45 446.7 450.2 0% -0.972 -6.807 0.134 1 0
2023-03-16 4,415 453.45 451.7 455.2 0% -0.972 -6.825 0.133 4 0
2023-03-16 4,420 458.45 456.7 460.2 0% -0.97 -7.316 0.139 1 0
2023-03-16 4,425 463.3 461.7 464.9 0% -0.972 -6.861 0.132 1 0
2023-03-16 4,430 468.45 466.7 470.2 0% -0.973 -6.896 0.13 1 0
2023-03-16 4,440 478.45 476.7 480.2 0% -0.975 -6.44 0.122 3 0
2023-03-16 4,450 488.3 486.7 489.9 0% -0.974 -6.964 0.127 4 0
2023-03-16 4,460 498.45 496.7 500.2 +25.9% -0.974 -6.997 0.126 1 1
2023-03-16 4,470 508.45 506.7 510.2 0% -0.976 -6.518 0.118 0 7
2023-03-16 4,475 513.3 511.7 514.9 +17.8% -0.974 -7.03 0.124 23 2
2023-03-16 4,480 518.45 516.7 520.2 0% -0.97 -8.499 0.142 10 0
2023-03-16 4,490 528.45 526.7 530.2 +0.8% -0.978 -6.079 0.108 10 2
2023-03-16 4,500 538.3 536.7 539.9 +1.9% -0.975 -7.125 0.121 62 3
2023-03-16 4,510 548.45 546.7 550.2 0% -0.975 -7.156 0.119 13 0
2023-03-16 4,520 558.45 556.7 560.2 +6.3% -0.975 -7.42 0.122 67 61
2023-03-16 4,525 563.3 561.7 564.9 0% -0.976 -7.186 0.118 0 0
2023-03-16 4,530 568.3 566.7 569.9 -12.4% -0.976 -7.216 0.117 63 61
2023-03-16 4,540 578.3 576.7 579.9 0% -0.978 -6.733 0.11 1 0
2023-03-16 4,550 588.3 586.7 589.9 0% -0.976 -7.527 0.118 8 0
2023-03-16 4,560 598.3 596.7 599.9 0% -0.977 -7.046 0.111 1 0
2023-03-16 4,570 608.3 606.7 609.9 0% -0.976 -7.572 0.117 1 0
2023-03-16 4,575 613.3 611.7 614.9 0% -0.978 -7.074 0.11 0 0
2023-03-16 4,580 618.3 616.7 619.9 0% -0.978 -7.1 0.109 1 0
2023-03-16 4,590 628.3 626.7 629.9 0% -0.98 -6.599 0.102 1 0
2023-03-16 4,600 638.3 636.7 639.9 +6.4% -0.975 -8.726 0.123 7 2
2023-03-16 4,625 663.3 661.7 664.9 0% -0.981 -6.718 0.098 0 0
2023-03-16 4,650 688.2 686.6 689.8 +34.5% -0.982 -6.5 0.093 2 2
2023-03-16 4,675 713.2 711.6 714.8 0% -0.981 -6.83 0.094 0 0
2023-03-16 4,700 738.2 736.6 739.8 0% -0.979 -7.973 0.103 8 0
2023-03-16 4,725 763.2 761.6 764.8 0% -0.984 -6.37 0.085 5 0
2023-03-16 4,750 788.2 786.6 789.8 0% -0.981 -7.821 0.097 31 0
2023-03-16 4,775 813.2 811.6 814.8 0% -0.983 -7.038 0.088 3 0
2023-03-16 4,800 838.2 836.6 839.8 0% -0.981 -7.931 0.094 8 0
2023-03-16 4,825 863.2 861.6 864.8 0% -0.984 -7.136 0.085 1 0
2023-03-16 4,850 888.2 886.6 889.8 0% -0.982 -8.037 0.092 28 0
2023-03-16 4,875 913.2 911.6 914.8 0% -0.985 -6.936 0.08 0 0
2023-03-16 4,900 938.1 936.5 939.7 0% -0.983 -8.138 0.089 0 0
2023-03-16 4,925 963.1 961.5 964.7 0% -0.985 -7.023 0.078 0 0
2023-03-16 4,950 988.1 986.5 989.7 0% -0.986 -6.764 0.074 2 0
2023-03-16 4,975 1,013.1 1,011.5 1,014.7 0% -0.986 -7.106 0.076 0 0
2023-03-16 5,000 1,038.1 1,036.5 1,039.7 0% -0.982 -9.467 0.093 23 0
2023-03-16 5,025 1,063.1 1,061.5 1,064.7 0% -0.987 -6.573 0.069 0 0
2023-03-16 5,050 1,088.1 1,086.5 1,089.7 0% -0.985 -8.125 0.08 0 0
2023-03-16 5,075 1,113.1 1,111.5 1,114.7 0% -0.986 -7.264 0.072 0 0
2023-03-16 5,100 1,138.1 1,136.5 1,139.7 0% -0.985 -8.21 0.079 0 0
2023-03-16 5,125 1,163 1,161.4 1,164.6 0% -0.987 -7.34 0.071 0 0
2023-03-16 5,150 1,188 1,186.4 1,189.6 0% -0.985 -8.293 0.077 0 0
2023-03-16 5,175 1,213 1,211.4 1,214.6 0% -0.989 -6.464 0.062 0 0
2023-03-16 5,200 1,238 1,236.4 1,239.6 0% -0.984 -9.564 0.084 0 0
2023-03-16 5,225 1,263 1,261.4 1,264.6 0% -0.988 -7.17 0.066 0 0
2023-03-16 5,250 1,288 1,286.4 1,289.6 0% -0.988 -6.883 0.063 0 0
2023-03-16 5,275 1,313 1,311.4 1,314.6 0% -0.991 -5.249 0.05 0 0
2023-03-16 5,300 1,338 1,336.4 1,339.6 0% -0.988 -7.589 0.066 0 0
2023-03-16 5,325 1,363 1,361.4 1,364.6 0% -0.988 -7.303 0.063 0 0
2023-03-16 5,350 1,388 1,386.4 1,389.6 0% -0.987 -8.289 0.069 0 0
2023-03-16 5,375 1,413 1,411.4 1,414.6 0% -0.989 -7.367 0.062 0 0
2023-03-16 5,400 1,437.9 1,436.3 1,439.5 0% -0.99 -6.435 0.055 0 0
2023-03-16 5,450 1,487.9 1,486.3 1,489.5 0% -0.989 -7.162 0.058 0 0
2023-03-16 5,500 1,537.9 1,536.3 1,539.5 0% -0.99 -7.22 0.057 8 0
2023-03-16 5,550 1,587.9 1,586.3 1,589.5 0% -0.99 -7.277 0.056 0 0
2023-03-16 5,600 1,637.9 1,636.3 1,639.5 0% -0.99 -7.389 0.055 0 7
2023-03-16 5,700 1,737.8 1,736.2 1,739.4 0% -0.991 -7.153 0.051 0 0
2023-03-16 5,800 1,837.8 1,836.2 1,839.4 0% -0.991 -7.255 0.05 0 0
2023-03-16 5,900 1,937.8 1,936.2 1,939.4 0% -0.991 -7.355 0.049 0 0
2023-03-16 6,000 2,037.7 2,036.1 2,039.3 0% -0.994 -4.856 0.034 1 0
2023-03-16 6,100 2,137.7 2,136.1 2,139.3 0% -0.992 -7.186 0.045 0 0
2023-03-16 6,200 2,237.6 2,236 2,239.2 0% -0.993 -6.91 0.043 85 0
2023-03-16 6,300 2,337.6 2,336 2,339.2 0% -0.993 -6.996 0.042 0 0
2023-03-16 6,400 2,437.6 2,436 2,439.2 0% -0.993 -7.081 0.042 2 0
2023-03-16 6,500 2,537.5 2,535.9 2,539.1 0% -0.995 -4.417 0.028 1 0
2023-03-16 6,600 2,637.5 2,635.9 2,639.1 0% -0.993 -6.946 0.038 15 0
2023-03-16 6,800 2,837.4 2,835.8 2,839 0% -0.995 -5.919 0.032 2 0
2023-03-16 7,000 3,037.3 3,035.7 3,038.9 -2.8% -0.994 -6.463 0.033 3 1
2023-03-16 7,200 3,237.3 3,235.7 3,238.9 0% -0.994 -6.606 0.033 3 0
2023-03-16 7,400 3,437.2 3,435.6 3,438.8 0% -0.995 -6.339 0.031 7 0
2023-03-16 7,600 3,637.1 3,635.5 3,638.7 0% -0.995 -6.06 0.029 0 0
2023-03-16 7,800 3,837 3,835.4 3,838.6 -0.4% -0.996 -5.77 0.027 13 1
2023-03-16 8,000 4,037 4,035.4 4,038.6 +5.6% -0.996 -5.899 0.027 17 1
2023-03-16 8,200 4,236.9 4,235.3 4,238.5 0% -0.996 -5.532 0.025 39 0
2023-03-16 8,300 4,336.9 4,333.7 4,340.1 0% 0 0 0 272 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms