Do not show again

Latest Article: DBS Bonus Shares

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
38.12 174,149 229,544 153,824 502,866 716 2023-03-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-03-16 200 3,760.1 3,758.5 3,761.7 0% 1 -0.41 0.001 198 0
2023-03-16 400 3,560.2 3,558.6 3,561.8 0% 0.997 -12.866 0.02 87 0
2023-03-16 600 3,360.2 3,358.6 3,361.8 0% 1 -1.038 0.003 8 0
2023-03-16 800 3,160.3 3,158.7 3,161.9 0% 1 -1.25 0.003 2 0
2023-03-16 1,000 2,960.35 2,958.7 2,962 -0.2% 1 -1.192 0.003 5 1
2023-03-16 1,100 2,860.45 2,857.2 2,863.7 +3.6% 0.999 -1.456 0.004 58 1
2023-03-16 1,200 2,760.5 2,758.9 2,762.1 0% 0.999 -1.655 0.005 1 0
2023-03-16 1,300 2,660.5 2,658.9 2,662.1 0% 1 -1.073 0.003 1 0
2023-03-16 1,400 2,560.5 2,558.9 2,562.1 0% 0.999 -1.54 0.005 1 0
2023-03-16 1,500 2,460.6 2,459 2,462.2 0% 0.999 -1.481 0.005 3 0
2023-03-16 1,600 2,360.6 2,359 2,362.2 0% 0.995 -10.209 0.03 5 0
2023-03-16 1,700 2,260.7 2,259.1 2,262.3 0% 0.999 -1.861 0.007 2 0
2023-03-16 1,800 2,160.7 2,159.1 2,162.3 0% 0.999 -1.802 0.007 2 0
2023-03-16 1,900 2,060.7 2,059.1 2,062.3 0% 0.999 -2.215 0.009 86 0
2023-03-16 2,000 1,960.8 1,959.2 1,962.4 0% 0.998 -2.606 0.012 6 0
2023-03-16 2,100 1,860.8 1,859.2 1,862.4 0% 0.998 -2.094 0.01 5 0
2023-03-16 2,200 1,760.8 1,759.2 1,762.4 0% 0.998 -2.699 0.014 139 0
2023-03-16 2,300 1,660.9 1,659.3 1,662.5 0% 0.998 -2.847 0.015 1 0
2023-03-16 2,400 1,560.9 1,559.3 1,562.5 0% 0.998 -2.813 0.016 24 0
2023-03-16 2,450 1,510.9 1,509.3 1,512.5 0% 0.997 -2.78 0.016 0 0
2023-03-16 2,500 1,460.9 1,459.3 1,462.5 0% 0.997 -2.953 0.018 10 0
2023-03-16 2,550 1,411 1,409.4 1,412.6 0% 0.997 -2.918 0.018 0 0
2023-03-16 2,600 1,360.95 1,359.3 1,362.6 +4.3% 0.997 -2.883 0.019 37 1
2023-03-16 2,650 1,311 1,309.4 1,312.6 0% 0.997 -3.048 0.021 0 0
2023-03-16 2,700 1,261 1,259.4 1,262.6 0% 0.996 -3.802 0.026 2 0
2023-03-16 2,725 1,236 1,234.4 1,237.6 0% 0.997 -2.608 0.019 0 0
2023-03-16 2,750 1,211 1,209.4 1,212.6 0% 0.996 -3.76 0.027 1 0
2023-03-16 2,775 1,186.1 1,184.5 1,187.7 0% 0.996 -3.169 0.024 0 0
2023-03-16 2,800 1,161.1 1,159.5 1,162.7 0% 0.996 -3.149 0.024 6 0
2023-03-16 2,825 1,136.1 1,134.5 1,137.7 0% 0.999 -1.231 0.01 0 0
2023-03-16 2,850 1,111.1 1,109.5 1,112.7 0% 0.999 -1.216 0.01 0 0
2023-03-16 2,875 1,086.1 1,084.5 1,087.7 0% 0.996 -3.09 0.025 0 0
2023-03-16 2,900 1,061.1 1,059.5 1,062.7 0% 0.997 -2.483 0.021 1 0
2023-03-16 2,925 1,036.1 1,034.5 1,037.7 0% 0.996 -2.858 0.025 0 0
2023-03-16 2,950 1,011.1 1,009.5 1,012.7 0% 0.995 -3.217 0.028 0 0
2023-03-16 2,975 986.1 984.5 987.7 0% 0.996 -2.818 0.025 0 0
2023-03-16 3,000 961.1 959.5 962.7 +13.2% 0.996 -2.409 0.023 116 107
2023-03-16 3,025 936.1 934.5 937.7 0% 0.995 -3.335 0.031 0 0
2023-03-16 3,050 911.2 909.6 912.8 -13.4% 0.998 -1.556 0.015 80 80
2023-03-16 3,060 901.2 899.6 902.8 0% 0.995 -3.316 0.032 0 0
2023-03-16 3,070 891.2 889.6 892.8 0% 0.998 -1.547 0.015 0 0
2023-03-16 3,075 886.2 884.6 887.8 0% 0.998 -1.543 0.015 0 0
2023-03-16 3,080 881.2 879.6 882.8 0% 0.998 -1.537 0.015 0 0
2023-03-16 3,090 871.2 869.6 872.8 0% 0.994 -3.288 0.033 0 0
2023-03-16 3,100 861.2 859.6 862.8 0% 0.998 -1.524 0.016 1 0
2023-03-16 3,110 851.15 849.5 852.8 0% 0.998 -1.517 0.016 0 0
2023-03-16 3,120 841.2 839.6 842.8 0% 0.994 -3.265 0.034 0 0
2023-03-16 3,125 836.2 834.6 837.8 0% 0.998 -1.511 0.016 0 0
2023-03-16 3,130 831.2 829.6 832.8 0% 0.998 -1.504 0.016 0 0
2023-03-16 3,140 821.2 819.6 822.8 0% 0.994 -3.241 0.034 0 0
2023-03-16 3,150 811.2 809.6 812.8 0% 0.993 -4.092 0.043 2 0
2023-03-16 3,160 801.2 799.6 802.8 0% 0.997 -1.696 0.019 0 0
2023-03-16 3,170 791.2 789.6 792.8 0% 0.997 -1.481 0.017 0 0
2023-03-16 3,175 786.2 784.6 787.8 0% 0.997 -1.478 0.017 0 0
2023-03-16 3,180 781.2 779.6 782.8 0% 0.994 -3.377 0.037 0 0
2023-03-16 3,190 771.2 769.6 772.8 0% 0.994 -3.014 0.034 0 0
2023-03-16 3,200 761.2 759.6 762.8 +14.2% 0.994 -3.182 0.036 12 6
2023-03-16 3,210 751.2 749.6 752.8 0% 0.997 -1.451 0.017 0 0
2023-03-16 3,220 741.2 739.6 742.8 0% 0.995 -2.628 0.031 0 0
2023-03-16 3,225 736.2 734.6 737.8 0% 0.995 -2.624 0.031 0 0
2023-03-16 3,230 731.2 729.6 732.8 0% 0.995 -2.615 0.031 0 0
2023-03-16 3,240 721.2 719.6 722.8 0% 0.997 -1.64 0.02 0 0
2023-03-16 3,250 711.2 709.6 712.8 0% 0.995 -2.597 0.032 2 0
2023-03-16 3,260 701.3 699.7 702.9 0% 0.995 -2.588 0.032 0 0
2023-03-16 3,270 691.3 689.7 692.9 0% 0.995 -2.583 0.032 7 0
2023-03-16 3,275 686.3 684.7 687.9 0% 0.995 -2.579 0.033 1 0
2023-03-16 3,280 681.3 679.7 682.9 0% 0.996 -1.813 0.024 0 0
2023-03-16 3,290 671.3 669.7 672.9 0% 0.993 -3.089 0.04 10 0
2023-03-16 3,300 661.3 659.7 662.9 0% 0.996 -1.798 0.024 9 0
2023-03-16 3,310 651.3 649.7 652.9 0% 0.996 -1.79 0.024 0 0
2023-03-16 3,320 641.25 639.6 642.9 0% 0.996 -1.787 0.024 0 0
2023-03-16 3,325 636.3 634.7 637.9 0% 0.996 -1.783 0.024 2 0
2023-03-16 3,330 631.3 629.7 632.9 0% 0.996 -1.775 0.025 0 0
2023-03-16 3,340 621.45 620.3 622.6 0% 0.996 -1.767 0.025 0 0
2023-03-16 3,350 611.45 610.3 612.6 +19.2% 0.996 -1.76 0.025 4 3
2023-03-16 3,360 601.45 600.3 602.6 0% 0.99 -3.982 0.056 0 0
2023-03-16 3,370 591.5 590.4 592.6 0% 0.996 -1.748 0.026 1 0
2023-03-16 3,375 586.5 585.4 587.6 -28.3% 0.991 -3.331 0.048 5 2
2023-03-16 3,380 581.5 580.4 582.6 0% 0.991 -3.319 0.049 1 0
2023-03-16 3,390 571.5 570.4 572.6 0% 0.995 -1.919 0.029 0 0
2023-03-16 3,400 561.5 560.4 562.6 +18.9% 0.996 -1.72 0.027 27 6
2023-03-16 3,410 551.5 550.4 552.6 0% 0.991 -3.28 0.05 0 0
2023-03-16 3,420 541.5 540.4 542.6 0% 0.991 -3.273 0.051 7 0
2023-03-16 3,425 536.5 535.4 537.6 -23.8% 0.996 -1.704 0.027 3 3
2023-03-16 3,430 531.5 530.4 532.6 0% 0.991 -3.253 0.052 0 0
2023-03-16 3,440 521.5 520.4 522.6 0% 0.99 -3.398 0.055 7 0
2023-03-16 3,450 511.5 510.4 512.6 -12% 0.993 -2.407 0.04 27 4
2023-03-16 3,455 505.9 504.3 507.5 0% 0.995 -1.867 0.032 7 0
2023-03-16 3,460 501.5 500.4 502.6 0% 0.99 -3.376 0.056 0 0
2023-03-16 3,465 496.15 494.5 497.8 0% 0.992 -2.728 0.046 7 0
2023-03-16 3,470 491.55 490.5 492.6 0% 0.992 -2.722 0.047 1 0
2023-03-16 3,475 486.55 485.5 487.6 0% 0.992 -2.715 0.047 0 0
2023-03-16 3,480 481.55 480.5 482.6 +15.1% 0.99 -3.347 0.058 15 7
2023-03-16 3,485 476.05 474.4 477.7 0% 0.992 -2.703 0.048 7 0
2023-03-16 3,490 471.6 470.5 472.7 0% 0.989 -3.332 0.059 10 0
2023-03-16 3,495 466.05 464.3 467.8 0% 0.999 -0.491 0.006 0 0
2023-03-16 3,500 461.6 460.5 462.7 +25.9% 0.994 -2.006 0.037 64 3
2023-03-16 3,505 456.4 455.3 457.5 0% 0.994 -2.001 0.037 0 0
2023-03-16 3,510 451.6 450.5 452.7 0% 0.994 -1.996 0.037 1 0
2023-03-16 3,515 446.45 445.4 447.5 0% 0.994 -1.991 0.038 2 0
2023-03-16 3,520 441.6 440.5 442.7 0% 0.991 -2.659 0.05 14 0
2023-03-16 3,525 436.6 435.5 437.7 0% 0.993 -1.981 0.038 21 0
2023-03-16 3,530 431.6 430.5 432.7 0% 0.993 -1.976 0.039 0 0
2023-03-16 3,535 426.45 425.4 427.5 0% 0.993 -1.97 0.039 0 0
2023-03-16 3,540 421.6 420.5 422.7 0% 0.993 -1.965 0.039 5 0
2023-03-16 3,545 416.45 415.4 417.5 0% 0.988 -3.394 0.067 0 0
2023-03-16 3,550 411.6 410.5 412.7 +30% 0.993 -1.955 0.04 74 11
2023-03-16 3,555 406.45 405.4 407.5 0% 0.993 -1.95 0.04 2 0
2023-03-16 3,560 401.65 400.6 402.7 0% 0.993 -1.944 0.041 7 0
2023-03-16 3,565 396.45 395.4 397.5 0% 0.985 -3.93 0.079 0 0
2023-03-16 3,570 391.65 390.6 392.7 0% 0.987 -3.35 0.069 101 0
2023-03-16 3,575 386.65 385.6 387.7 0% 0.959 -10.496 0.182 9 0
2023-03-16 3,580 381.65 380.6 382.7 0% 0.987 -3.332 0.071 52 0
2023-03-16 3,585 376.45 375.4 377.5 0% 0.987 -3.322 0.071 0 0
2023-03-16 3,590 371.65 370.6 372.7 0% 0.983 -4.013 0.085 34 0
2023-03-16 3,595 366.45 365.4 367.5 0% 0.993 -1.699 0.038 0 0
2023-03-16 3,600 361.65 360.6 362.7 0% 0.992 -2.068 0.047 135 0
2023-03-16 3,605 356.5 355.5 357.5 0% 0.988 -2.846 0.065 2 0
2023-03-16 3,610 351.65 350.6 352.7 0% 0.988 -2.837 0.066 23 0
2023-03-16 3,615 346.5 345.5 347.5 0% 0.991 -2.212 0.052 0 0
2023-03-16 3,620 341.65 340.6 342.7 0% 0.984 -3.534 0.082 30 0
2023-03-16 3,625 336.65 335.6 337.7 +14% 0.99 -2.199 0.054 49 27
2023-03-16 3,630 331.65 330.6 332.7 0% 0.99 -2.192 0.054 11 0
2023-03-16 3,635 326.5 325.5 327.5 0% 0.984 -3.501 0.085 0 0
2023-03-16 3,640 321.7 320.7 322.7 +38% 0.99 -2.178 0.055 72 94
2023-03-16 3,645 316.5 315.5 317.5 0% 0.983 -3.478 0.086 3 0
2023-03-16 3,650 311.7 310.7 312.7 +44% 0.99 -2.164 0.057 230 3
2023-03-16 3,655 306.5 305.5 307.5 +8.4% 0.99 -2.156 0.057 61 1
2023-03-16 3,660 301.7 300.7 302.7 0% 0.989 -2.149 0.058 55 0
2023-03-16 3,665 296.55 295.5 297.6 0% 0.983 -3.296 0.087 5 0
2023-03-16 3,670 291.7 290.7 292.7 0% 0.982 -3.418 0.091 65 0
2023-03-16 3,675 286.7 285.7 287.7 0% 0.979 -3.922 0.105 47 0
2023-03-16 3,680 281.7 280.7 282.7 0% 0.979 -3.907 0.106 68 0
2023-03-16 3,685 276.6 275.6 277.6 -42.8% 0.978 -4.017 0.11 73 1
2023-03-16 3,690 271.7 270.7 272.7 0% 0.983 -2.966 0.086 37 0
2023-03-16 3,695 266.6 265.6 267.6 0% 0.949 -9.027 0.217 45 0
2023-03-16 3,700 261.7 260.7 262.7 +14.6% 0.986 -2.384 0.072 434 2
2023-03-16 3,705 256.6 255.6 257.6 0% 0.986 -2.374 0.073 52 0
2023-03-16 3,710 251.75 250.8 252.7 +52.8% 0.986 -2.365 0.074 101 1
2023-03-16 3,715 246.6 245.6 247.6 +28.3% 0.986 -2.355 0.075 62 1
2023-03-16 3,720 241.8 240.8 242.8 +3.8% 0.986 -2.345 0.076 369 1
2023-03-16 3,725 236.8 235.8 237.8 +76.1% 0.985 -2.335 0.077 189 15
2023-03-16 3,730 231.8 230.8 232.8 -38.1% 0.985 -2.325 0.078 20 1,300
2023-03-16 3,735 226.65 225.7 227.6 0% 0.937 -9.495 0.255 40 0
2023-03-16 3,740 221.8 220.8 222.8 +65.7% 0.984 -2.304 0.081 160 1,302
2023-03-16 3,745 216.65 215.7 217.6 +10.1% 0.976 -3.451 0.119 11 3
2023-03-16 3,750 211.85 210.9 212.8 +63.3% 0.984 -2.283 0.083 504 13
2023-03-16 3,755 206.7 205.7 207.7 +45% 0.984 -2.272 0.085 31 9
2023-03-16 3,760 201.85 200.9 202.8 +65.4% 0.983 -2.26 0.086 86 22
2023-03-16 3,765 196.75 195.8 197.7 +36.4% 0.97 -3.837 0.141 36 14
2023-03-16 3,770 191.9 190.9 192.9 +59% 0.973 -3.36 0.128 295 11
2023-03-16 3,775 186.9 185.9 187.9 +85.1% 0.969 -3.792 0.145 157 7
2023-03-16 3,780 181.95 181 182.9 +84.4% 0.967 -3.878 0.152 147 114
2023-03-16 3,785 176.85 175.9 177.8 +89.5% 0.98 -2.331 0.099 170 9
2023-03-16 3,790 171.95 171 172.9 +44.3% 0.971 -3.279 0.138 196 114
2023-03-16 3,795 166.85 165.9 167.8 +27.5% 0.92 -9.028 0.308 137 1
2023-03-16 3,800 162.05 161.1 163 +57.3% 0.978 -2.414 0.111 501 33
2023-03-16 3,805 156.95 156 157.9 -15.5% 0.969 -3.212 0.146 185 2
2023-03-16 3,810 152.15 151.2 153.1 +58.2% 0.976 -2.382 0.115 239 10
2023-03-16 3,815 147 146.1 147.9 +79.2% 0.913 -8.706 0.329 116 7
2023-03-16 3,820 142.2 141.3 143.1 +120.5% 0.913 -8.341 0.327 365 76
2023-03-16 3,825 137.25 136.3 138.2 +114.2% 0.909 -8.531 0.34 282 22
2023-03-16 3,830 132.3 131.4 133.2 +77.5% 0.962 -3.295 0.172 148 898
2023-03-16 3,835 127.25 126.3 128.2 +104.7% 0.961 -3.265 0.176 233 13
2023-03-16 3,840 122.45 121.5 123.4 +69.7% 0.96 -3.234 0.18 421 905
2023-03-16 3,845 117.4 116.5 118.3 +76.9% 0.907 -7.349 0.344 388 54
2023-03-16 3,850 112.55 111.8 113.3 +87.4% 0.896 -8.038 0.375 535 369
2023-03-16 3,855 107.65 106.7 108.6 +119.7% 0.955 -3.133 0.195 283 203
2023-03-16 3,860 102.9 102 103.8 +86.3% 0.951 -3.284 0.211 650 545
2023-03-16 3,865 97.9 97 98.8 +99.7% 0.949 -3.243 0.217 297 429
2023-03-16 3,870 93.3 92.4 94.2 +89.1% 0.88 -7.686 0.414 456 750
2023-03-16 3,875 88.45 87.9 89 +92.4% 0.858 -8.875 0.466 576 1,346
2023-03-16 3,880 83.7 82.8 84.6 +100.5% 0.952 -2.569 0.205 836 795
2023-03-16 3,885 78.9 78 79.8 +110.9% 0.85 -8.323 0.483 381 857
2023-03-16 3,890 74.35 73.5 75.2 +98.5% 0.942 -2.75 0.241 1,706 954
2023-03-16 3,895 69.65 68.8 70.5 +95.8% 0.834 -8.138 0.516 509 529
2023-03-16 3,900 65.15 64.6 65.7 +106.2% 0.922 -3.187 0.303 4,565 6,686
2023-03-16 3,905 60.65 59.8 61.5 +111.4% 0.806 -8.403 0.569 680 864
2023-03-16 3,910 56.4 55.6 57.2 +121.3% 0.911 -3.028 0.333 905 1,498
2023-03-16 3,915 52 51.2 52.8 +127.1% 0.949 -1.606 0.217 794 1,241
2023-03-16 3,920 47.95 47.1 48.8 +131.4% 0.827 -5.137 0.53 1,106 2,561
2023-03-16 3,925 43.9 43.1 44.7 +139.9% 0.832 -4.282 0.52 1,149 2,865
2023-03-16 3,930 40 39.2 40.8 +134.8% 0.794 -4.742 0.591 1,043 2,970
2023-03-16 3,935 36.2 35.8 36.6 +117.1% 0.741 -5.443 0.671 976 2,212
2023-03-16 3,940 32.65 32.3 33 +142.8% 0.692 -5.761 0.73 2,165 3,531
2023-03-16 3,945 29.15 28.8 29.5 +126% 0.64 -5.821 0.776 1,021 2,702
2023-03-16 3,950 26 25.8 26.2 +131.8% 0.576 -6.06 0.812 3,593 9,767
2023-03-16 3,955 22.9 22.7 23.1 +160.8% 0.51 -6.059 0.827 1,049 3,234
2023-03-16 3,960 20.15 20 20.3 +166.7% 0.442 -5.97 0.818 1,174 4,638
2023-03-16 3,965 17.55 17.4 17.7 +137% 0.378 -5.79 0.788 943 3,721
2023-03-16 3,970 15.25 15.1 15.4 +164.8% 0.318 -5.483 0.74 1,229 4,327
2023-03-16 3,975 13.15 13 13.3 +138.9% 0.259 -4.89 0.671 2,922 6,801
2023-03-16 3,980 11.25 11.1 11.4 +177% 0.213 -4.472 0.602 1,400 4,769
2023-03-16 3,985 9.55 9.4 9.7 +173.4% 0.167 -3.818 0.518 900 4,453
2023-03-16 3,990 8.05 7.9 8.2 +176.6% 0.13 -3.251 0.439 1,531 5,064
2023-03-16 3,995 6.7 6.5 6.9 +190% 0.098 -2.655 0.359 1,050 3,237
2023-03-16 4,000 5.6 5.5 5.7 +138.3% 0.072 -2.088 0.284 10,538 18,846
2023-03-16 4,005 4.55 4.4 4.7 +152.8% 0.052 -1.625 0.221 636 4,070
2023-03-16 4,010 3.7 3.6 3.8 +140% 0.04 -1.348 0.179 1,173 4,629
2023-03-16 4,015 2.975 2.85 3.1 +132.3% 0.027 -0.975 0.131 927 2,827
2023-03-16 4,020 2.325 2.25 2.4 +95.8% 0.018 -0.685 0.092 797 3,432
2023-03-16 4,025 1.825 1.75 1.9 +63.6% 0.014 -0.552 0.073 1,856 4,169
2023-03-16 4,030 1.425 1.35 1.5 +64.7% 0.013 -0.559 0.07 2,241 3,936
2023-03-16 4,035 1.125 1.05 1.2 +64.3% 0.009 -0.407 0.051 717 4,290
2023-03-16 4,040 0.85 0.8 0.9 +46.7% 0.005 -0.232 0.029 1,151 6,512
2023-03-16 4,045 0.725 0.65 0.8 +7.7% 0.006 -0.309 0.036 866 1,381
2023-03-16 4,050 0.6 0.55 0.65 +17.7% 0.006 -0.312 0.035 2,696 5,823
2023-03-16 4,055 0.5 0.45 0.55 +25% 0.004 -0.238 0.026 2,203 1,228
2023-03-16 4,060 0.4 0.35 0.45 -8.9% 0.006 -0.317 0.032 1,936 2,060
2023-03-16 4,065 0.35 0.3 0.4 0% 0.004 -0.241 0.025 663 906
2023-03-16 4,070 0.3 0.25 0.35 -11.4% 0.004 -0.243 0.024 997 1,759
2023-03-16 4,075 0.25 0.2 0.3 +3.9% 0.004 -0.245 0.023 1,480 773
2023-03-16 4,080 0.2 0.15 0.25 -25.9% 0.004 -0.246 0.022 1,142 1,049
2023-03-16 4,085 0.2 0.15 0.25 -50% 0.004 -0.248 0.022 699 1,423
2023-03-16 4,090 0.15 0.1 0.2 -15% 0.006 -0.445 0.035 746 1,085
2023-03-16 4,095 0.15 0.1 0.2 -25% 0.003 -0.25 0.021 484 84
2023-03-16 4,100 0.125 0.1 0.15 -40% 0.003 -0.252 0.02 3,296 3,986
2023-03-16 4,105 0.1 0.05 0.15 0% 0.003 -0.253 0.019 407 2,717
2023-03-16 4,110 0.1 0.05 0.15 -33.3% 0.004 -0.338 0.025 1,122 1,226
2023-03-16 4,115 0.1 0.05 0.15 -33.3% 0.004 -0.339 0.024 1,025 2,234
2023-03-16 4,120 0.075 0.05 0.1 -30% 0.003 -0.257 0.018 915 1,500
2023-03-16 4,125 0.075 0.05 0.1 -80% 0.003 -0.258 0.018 542 400
2023-03-16 4,130 0.075 0.05 0.1 -58.3% 0.003 -0.259 0.018 532 46
2023-03-16 4,135 0.05 0 0.1 -30% 0.003 -0.26 0.017 401 56
2023-03-16 4,140 0.05 0 0.1 -50% 0.003 -0.261 0.017 1,461 103
2023-03-16 4,145 0.05 0 0.1 -28.6% 0.003 -0.262 0.016 423 57
2023-03-16 4,150 0.05 0 0.1 -50% 0.003 -0.267 0.016 2,854 225
2023-03-16 4,155 0.05 0 0.1 -66.7% 0.003 -0.264 0.016 581 54
2023-03-16 4,160 0.05 0 0.1 -28.6% 0.002 -0.265 0.015 604 469
2023-03-16 4,165 0.05 0 0.1 -50% 0.003 -0.354 0.02 946 207
2023-03-16 4,170 0.05 0 0.1 -50% 0.002 -0.267 0.015 383 58
2023-03-16 4,175 0.05 0 0.1 0% 0 0 0 1,569 185
2023-03-16 4,180 0.05 0 0.1 -50% 0.002 -0.269 0.015 624 10
2023-03-16 4,185 0.05 0 0.1 -37.5% 0.002 -0.269 0.014 303 8
2023-03-16 4,190 0.05 0 0.1 -28.6% 0.002 -0.27 0.014 562 9
2023-03-16 4,195 0.05 0 0.1 -50% 0.002 -0.271 0.014 269 46
2023-03-16 4,200 0.05 0 0.1 -28.6% 0.002 -0.276 0.013 4,654 443
2023-03-16 4,205 0.05 0 0.1 -50% 0.002 -0.273 0.013 395 6
2023-03-16 4,210 0.05 0 0.1 -37.5% 0 0 0 516 6
2023-03-16 4,215 0.05 0 0.1 0% 0 0 0 681 0
2023-03-16 4,220 0.05 0 0.1 +60% 0.002 -0.275 0.013 870 29
2023-03-16 4,225 0.05 0 0.1 0% 0 0 0 1,664 31
2023-03-16 4,230 0.05 0 0.1 0% 0.002 -0.276 0.013 535 11
2023-03-16 4,235 0.05 0 0.1 0% 0.002 -0.277 0.012 1,234 14
2023-03-16 4,240 0.05 0 0.1 0% 0.002 -0.282 0.012 1,709 6
2023-03-16 4,245 0.05 0 0.1 -66.7% 0.002 -0.279 0.012 732 9
2023-03-16 4,250 0.025 0 0.05 -28.6% 0 0 0 1,614 6
2023-03-16 4,255 0.05 0 0.1 -66.7% 0 0 0 569 6
2023-03-16 4,260 0.025 0 0.05 0% 0 0 0 389 2
2023-03-16 4,265 0.05 0 0.1 -28.6% 0.002 -0.281 0.011 537 1
2023-03-16 4,270 0.05 0 0.1 0% 0.002 -0.282 0.011 576 0
2023-03-16 4,275 0.05 0 0.1 0% 0 0 0 1,635 0
2023-03-16 4,280 0.05 0 0.1 -50% 0 0 0 462 6
2023-03-16 4,285 0.05 0 0.1 0% 0 0 0 222 3
2023-03-16 4,290 0.05 0 0.1 0% 0 0 0 852 4
2023-03-16 4,295 0.05 0 0.1 0% 0.002 -0.285 0.011 246 0
2023-03-16 4,300 0.05 0 0.1 0% 0 0 0 2,504 9
2023-03-16 4,305 0.05 0 0.1 0% 0 0 0 360 0
2023-03-16 4,310 0.05 0 0.1 0% 0 0 0 1,000 0
2023-03-16 4,315 0.05 0 0.1 0% 0 0 0 504 0
2023-03-16 4,320 0.05 0 0.1 0% 0.002 -0.288 0.01 1,022 2
2023-03-16 4,325 0.05 0 0.1 0% 0.002 -0.288 0.01 810 0
2023-03-16 4,330 0.05 0 0.1 -28.6% 0.008 -1.587 0.044 688 84
2023-03-16 4,335 0.05 0 0.1 0% 0.002 -0.289 0.01 664 0
2023-03-16 4,340 0.025 0 0.05 0% 0 0 0 588 0
2023-03-16 4,345 0.05 0 0.1 0% 0.001 -0.29 0.01 86 0
2023-03-16 4,350 0.025 0 0.05 -28.6% 0 0 0 490 1
2023-03-16 4,355 0.025 0 0.05 0% 0 0 0 235 0
2023-03-16 4,360 0.025 0 0.05 0% 0 0 0 425 0
2023-03-16 4,365 0.025 0 0.05 0% 0.001 -0.292 0.009 402 0
2023-03-16 4,370 0.025 0 0.05 0% 0 0 0 868 0
2023-03-16 4,375 0.025 0 0.05 0% 0 0 0 662 0
2023-03-16 4,380 0.025 0 0.05 0% 0 0 0 495 6
2023-03-16 4,385 0.025 0 0.05 0% 0 0 0 60 0
2023-03-16 4,390 0.025 0 0.05 0% 0 0 0 338 0
2023-03-16 4,395 0.025 0 0.05 0% 0.001 -0.295 0.009 300 0
2023-03-16 4,400 0.025 0 0.05 0% 0 0 0 4,942 346
2023-03-16 4,405 0.025 0 0.05 0% 0 0 0 256 0
2023-03-16 4,410 0.025 0 0.05 0% 0 0 0 159 0
2023-03-16 4,415 0.025 0 0.05 0% 0 0 0 45 0
2023-03-16 4,420 0.025 0 0.05 0% 0 0 0 316 0
2023-03-16 4,425 0.025 0 0.05 0% 0 0 0 537 1
2023-03-16 4,430 0.025 0 0.05 -28.6% 0 0 0 247 1
2023-03-16 4,440 0.025 0 0.05 0% 0 0 0 189 0
2023-03-16 4,450 0.025 0 0.05 0% 0.001 -0.305 0.008 1,398 0
2023-03-16 4,460 0.025 0 0.05 0% 0.001 -0.306 0.008 1,175 0
2023-03-16 4,470 0.025 0 0.05 0% 0 0 0 446 0
2023-03-16 4,475 0.025 0 0.05 0% 0 0 0 401 0
2023-03-16 4,480 0.025 0 0.05 0% 0 0 0 130 0
2023-03-16 4,490 0.025 0 0.05 0% 0.001 -0.303 0.008 233 0
2023-03-16 4,500 0.025 0 0.05 0% 0 0 0 2,270 0
2023-03-16 4,510 0.025 0 0.05 0% 0 0 0 200 0
2023-03-16 4,520 0.025 0 0.05 0% 0 0 0 133 0
2023-03-16 4,525 0.025 0 0.05 0% 0 0 0 463 0
2023-03-16 4,530 0.025 0 0.05 0% 0 0 0 49 0
2023-03-16 4,540 0.025 0 0.05 0% 0.001 -0.307 0.007 14 0
2023-03-16 4,550 0.025 0 0.05 0% 0 0 0 497 0
2023-03-16 4,560 0.025 0 0.05 0% 0 0 0 20 0
2023-03-16 4,570 0.025 0 0.05 0% 0 0 0 70 0
2023-03-16 4,575 0.025 0 0.05 0% 0 0 0 490 0
2023-03-16 4,580 0.025 0 0.05 0% 0 0 0 50 0
2023-03-16 4,590 0.025 0 0.05 0% 0 0 0 106 0
2023-03-16 4,600 0.025 0 0.05 0% 0 0 0 933 0
2023-03-16 4,625 0.025 0 0.05 0% 0 0 0 366 0
2023-03-16 4,650 0.025 0 0.05 0% 0 0 0 406 0
2023-03-16 4,675 0.025 0 0.05 0% 0 0 0 443 0
2023-03-16 4,700 0.025 0 0.05 0% 0 0 0 430 0
2023-03-16 4,725 0.025 0 0.05 0% 0 0 0 423 0
2023-03-16 4,750 0.025 0 0.05 0% 0 0 0 424 0
2023-03-16 4,775 0.025 0 0.05 0% 0 0 0 496 0
2023-03-16 4,800 0.025 0 0.05 0% 0 0 0 320 0
2023-03-16 4,825 0.025 0 0.05 0% 0 0 0 572 0
2023-03-16 4,850 0.025 0 0.05 0% 0 0 0 467 0
2023-03-16 4,875 0.025 0 0.05 0% 0 0 0 294 0
2023-03-16 4,900 0.025 0 0.05 0% 0 0 0 354 0
2023-03-16 4,925 0.025 0 0.05 0% 0 0 0 121 0
2023-03-16 4,950 0.025 0 0.05 0% 0 0 0 190 0
2023-03-16 4,975 0.025 0 0.05 0% 0 -0.211 0.003 97 0
2023-03-16 5,000 0.025 0 0.05 0% 0 0 0 388 0
2023-03-16 5,025 0.025 0 0.05 0% 0 0 0 95 0
2023-03-16 5,050 0.025 0 0.05 0% 0 0 0 228 0
2023-03-16 5,075 0.025 0 0.05 0% 0 0 0 104 0
2023-03-16 5,100 0.025 0 0.05 0% 0 0 0 222 0
2023-03-16 5,125 0.025 0 0.05 0% 0 0 0 63 0
2023-03-16 5,150 0.025 0 0.05 0% 0 0 0 135 0
2023-03-16 5,175 0.025 0 0.05 0% 0 0 0 45 0
2023-03-16 5,200 0.025 0 0.05 0% 0 0 0 74 0
2023-03-16 5,225 0.025 0 0.05 0% 0 0 0 97 0
2023-03-16 5,250 0.025 0 0.05 0% 0 0 0 33 0
2023-03-16 5,275 0.025 0 0.05 0% 0 0 0 24 0
2023-03-16 5,300 0.025 0 0.05 0% 0 0 0 27 0
2023-03-16 5,325 0.025 0 0.05 0% 0 0 0 109 0
2023-03-16 5,350 0.025 0 0.05 0% 0 0 0 33 0
2023-03-16 5,375 0.025 0 0.05 0% 0 0 0 93 0
2023-03-16 5,400 0.025 0 0.05 0% 0 0 0 222 0
2023-03-16 5,450 0.025 0 0.05 0% 0 0 0 10 0
2023-03-16 5,500 0.025 0 0.05 0% 0 0 0 48 0
2023-03-16 5,550 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 5,600 0.025 0 0.05 0% 0 0 0 10 0
2023-03-16 5,700 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 5,800 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 5,900 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 6,000 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 6,100 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 6,200 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 6,300 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 6,400 0.025 0 0.05 0% 0 0 0 2 0
2023-03-16 6,500 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 6,600 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 6,800 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 7,000 0.025 0 0.05 0% 0 0 0 20 0
2023-03-16 7,200 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 7,400 0.025 0 0.05 0% 0 0 0 1 0
2023-03-16 7,600 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 7,800 0.025 0 0.05 0% 0 0 0 1 0
2023-03-16 8,000 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 8,200 0.025 0 0.05 0% 0 0 0 0 0
2023-03-16 8,300 0.025 0 0.05 0% 1 -0.823 0.001 250 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms