| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.37 | 266,734 | 252,242 | 1,746,096 | 2,940,506 | 684 | 2023-06-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-15 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 993 | 0 |
| 2023-06-15 | 400 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 9,876 | 0 |
| 2023-06-15 | 600 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,502 | 0 |
| 2023-06-15 | 800 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,036 | 0 |
| 2023-06-15 | 1,000 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 33,292 | 0 |
| 2023-06-15 | 1,100 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 9,256 | 0 |
| 2023-06-15 | 1,200 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 23,106 | 0 |
| 2023-06-15 | 1,300 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 16,869 | 0 |
| 2023-06-15 | 1,400 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 21,626 | 0 |
| 2023-06-15 | 1,500 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 23,152 | 0 |
| 2023-06-15 | 1,600 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 9,470 | 0 |
| 2023-06-15 | 1,700 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 8,735 | 0 |
| 2023-06-15 | 1,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13,149 | 0 |
| 2023-06-15 | 1,900 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 8,276 | 0 |
| 2023-06-15 | 2,000 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 58,215 | 0 |
| 2023-06-15 | 2,100 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 23,905 | 0 |
| 2023-06-15 | 2,200 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 62,283 | 0 |
| 2023-06-15 | 2,250 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 9,391 | 0 |
| 2023-06-15 | 2,300 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 19,850 | 0 |
| 2023-06-15 | 2,350 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 11,119 | 0 |
| 2023-06-15 | 2,400 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 13,898 | 0 |
| 2023-06-15 | 2,450 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 8,609 | 0 |
| 2023-06-15 | 2,500 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 25,504 | 0 |
| 2023-06-15 | 2,550 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 3,260 | 0 |
| 2023-06-15 | 2,575 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 3,920 | 0 |
| 2023-06-15 | 2,600 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 22,786 | 0 |
| 2023-06-15 | 2,625 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,977 | 0 |
| 2023-06-15 | 2,650 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 13,403 | 0 |
| 2023-06-15 | 2,675 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,519 | 0 |
| 2023-06-15 | 2,700 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 24,603 | 0 |
| 2023-06-15 | 2,725 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 4,375 | 0 |
| 2023-06-15 | 2,750 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 9,360 | 0 |
| 2023-06-15 | 2,775 | 2.05 | 0 | 4.1 | 0% | 0 | -0.352 | 0.003 | 3,420 | 3 |
| 2023-06-15 | 2,800 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 25,807 | 0 |
| 2023-06-15 | 2,825 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,594 | 0 |
| 2023-06-15 | 2,850 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 10,103 | 0 |
| 2023-06-15 | 2,875 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 3,124 | 0 |
| 2023-06-15 | 2,900 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 19,924 | 0 |
| 2023-06-15 | 2,925 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,509 | 0 |
| 2023-06-15 | 2,950 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 8,554 | 0 |
| 2023-06-15 | 2,975 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,295 | 0 |
| 2023-06-15 | 3,000 | 2.05 | 0 | 4.1 | 0% | 0 | -0.346 | 0.003 | 59,107 | 620 |
| 2023-06-15 | 3,025 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,306 | 0 |
| 2023-06-15 | 3,050 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 18,872 | 0 |
| 2023-06-15 | 3,075 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 7,887 | 0 |
| 2023-06-15 | 3,100 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 26,604 | 0 |
| 2023-06-15 | 3,125 | 2.05 | 0 | 4.1 | 0% | 0 | -0.343 | 0.003 | 9,149 | 9 |
| 2023-06-15 | 3,150 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 13,209 | 0 |
| 2023-06-15 | 3,175 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 4,854 | 0 |
| 2023-06-15 | 3,200 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 34,726 | 0 |
| 2023-06-15 | 3,225 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 14,819 | 0 |
| 2023-06-15 | 3,240 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,780 | 0 |
| 2023-06-15 | 3,250 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 25,576 | 0 |
| 2023-06-15 | 3,260 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 814 | 0 |
| 2023-06-15 | 3,270 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,154 | 0 |
| 2023-06-15 | 3,275 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 8,295 | 0 |
| 2023-06-15 | 3,280 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,154 | 0 |
| 2023-06-15 | 3,290 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,950 | 0 |
| 2023-06-15 | 3,300 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.337 | 0.004 | 35,922 | 1 |
| 2023-06-15 | 3,310 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,516 | 0 |
| 2023-06-15 | 3,320 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 508 | 0 |
| 2023-06-15 | 3,325 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.336 | 0.004 | 2,581 | 1 |
| 2023-06-15 | 3,330 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,124 | 0 |
| 2023-06-15 | 3,340 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,733 | 0 |
| 2023-06-15 | 3,350 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 20,884 | 0 |
| 2023-06-15 | 3,360 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 30,612 | 0 |
| 2023-06-15 | 3,370 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,611 | 0 |
| 2023-06-15 | 3,375 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 9,010 | 0 |
| 2023-06-15 | 3,380 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 6,017 | 0 |
| 2023-06-15 | 3,390 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,243 | 0 |
| 2023-06-15 | 3,400 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.333 | 0.004 | 57,848 | 144 |
| 2023-06-15 | 3,410 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,813 | 0 |
| 2023-06-15 | 3,420 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 828 | 0 |
| 2023-06-15 | 3,425 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.332 | 0.004 | 6,057 | 1 |
| 2023-06-15 | 3,430 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 3,074 | 0 |
| 2023-06-15 | 3,440 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,650 | 0 |
| 2023-06-15 | 3,450 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 19,168 | 0 |
| 2023-06-15 | 3,460 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.33 | 0.004 | 9,355 | 4,800 |
| 2023-06-15 | 3,470 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,799 | 0 |
| 2023-06-15 | 3,475 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.33 | 0.004 | 14,743 | 5,025 |
| 2023-06-15 | 3,480 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 7,407 | 0 |
| 2023-06-15 | 3,490 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,460 | 0 |
| 2023-06-15 | 3,500 | 2.05 | 0 | 4.1 | -40% | 0 | -0.21 | 0.003 | 69,106 | 57 |
| 2023-06-15 | 3,510 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,142 | 0 |
| 2023-06-15 | 3,520 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.328 | 0.005 | 8,104 | 7 |
| 2023-06-15 | 3,525 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 9,118 | 0 |
| 2023-06-15 | 3,530 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 3,049 | 0 |
| 2023-06-15 | 3,540 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,693 | 0 |
| 2023-06-15 | 3,550 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.326 | 0.005 | 18,363 | 11 |
| 2023-06-15 | 3,560 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 11,753 | 0 |
| 2023-06-15 | 3,570 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,360 | 0 |
| 2023-06-15 | 3,575 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.325 | 0.005 | 5,424 | 1 |
| 2023-06-15 | 3,580 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 6,030 | 0 |
| 2023-06-15 | 3,585 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,492 | 0 |
| 2023-06-15 | 3,590 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 643 | 0 |
| 2023-06-15 | 3,595 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,377 | 0 |
| 2023-06-15 | 3,600 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.324 | 0.005 | 33,623 | 26 |
| 2023-06-15 | 3,605 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1,312 | 0 |
| 2023-06-15 | 3,610 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2,341 | 0 |
| 2023-06-15 | 3,615 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 375 | 0 |
| 2023-06-15 | 3,620 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.323 | 0.005 | 1,349 | 115 |
| 2023-06-15 | 3,625 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.323 | 0.005 | 9,679 | 2,346 |
| 2023-06-15 | 3,630 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.322 | 0.005 | 1,835 | 201 |
| 2023-06-15 | 3,635 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.322 | 0.005 | 358 | 150 |
| 2023-06-15 | 3,640 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.322 | 0.005 | 1,997 | 453 |
| 2023-06-15 | 3,645 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.321 | 0.005 | 990 | 475 |
| 2023-06-15 | 3,650 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.321 | 0.005 | 17,697 | 1,008 |
| 2023-06-15 | 3,655 | 2.05 | 0 | 4.1 | -30% | -0.001 | -0.43 | 0.007 | 2,597 | 461 |
| 2023-06-15 | 3,660 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.321 | 0.005 | 2,852 | 112 |
| 2023-06-15 | 3,665 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.32 | 0.005 | 241 | 130 |
| 2023-06-15 | 3,670 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.32 | 0.006 | 6,180 | 101 |
| 2023-06-15 | 3,675 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.32 | 0.006 | 7,173 | 824 |
| 2023-06-15 | 3,680 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.32 | 0.006 | 1,155 | 474 |
| 2023-06-15 | 3,685 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.319 | 0.006 | 690 | 10 |
| 2023-06-15 | 3,690 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.319 | 0.006 | 942 | 3 |
| 2023-06-15 | 3,695 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.319 | 0.006 | 654 | 4 |
| 2023-06-15 | 3,700 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.318 | 0.006 | 39,523 | 2,412 |
| 2023-06-15 | 3,705 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.318 | 0.006 | 1,415 | 1 |
| 2023-06-15 | 3,710 | 2.05 | 0 | 4.1 | -16.7% | -0.001 | -0.579 | 0.01 | 943 | 3 |
| 2023-06-15 | 3,715 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.579 | 0.01 | 667 | 3 |
| 2023-06-15 | 3,720 | 2.05 | 0 | 4.1 | -66.7% | -0.001 | -0.317 | 0.006 | 2,620 | 13 |
| 2023-06-15 | 3,725 | 2.05 | 0 | 4.1 | -66.7% | -0.001 | -0.317 | 0.006 | 13,222 | 638 |
| 2023-06-15 | 3,730 | 2.05 | 0 | 4.1 | -70.6% | -0.001 | -0.317 | 0.006 | 2,079 | 376 |
| 2023-06-15 | 3,735 | 2.05 | 0 | 4.1 | -66.7% | -0.001 | -0.316 | 0.006 | 379 | 1 |
| 2023-06-15 | 3,740 | 2.05 | 0 | 4.1 | -66.7% | -0.001 | -0.316 | 0.006 | 2,778 | 10 |
| 2023-06-15 | 3,745 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 5,483 | 0 |
| 2023-06-15 | 3,750 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34,346 | 2,820 |
| 2023-06-15 | 3,755 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 855 | 0 |
| 2023-06-15 | 3,760 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.315 | 0.006 | 1,608 | 205 |
| 2023-06-15 | 3,765 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 707 | 0 |
| 2023-06-15 | 3,770 | 2.05 | 0 | 4.1 | -66.7% | -0.001 | -0.314 | 0.006 | 1,400 | 155 |
| 2023-06-15 | 3,775 | 2.05 | 0 | 4.1 | 0% | -0.001 | -0.314 | 0.006 | 8,310 | 354 |
| 2023-06-15 | 3,780 | 2.05 | 0 | 4.1 | -50% | -0.001 | -0.42 | 0.008 | 37,129 | 27 |
| 2023-06-15 | 3,785 | 2.05 | 0 | 4.1 | -66.7% | -0.001 | -0.313 | 0.006 | 1,661 | 1 |
| 2023-06-15 | 3,790 | 2.05 | 0 | 4.1 | -66.7% | -0.001 | -0.313 | 0.006 | 1,414 | 205 |
| 2023-06-15 | 3,795 | 2.05 | 0 | 4.1 | -33.3% | -0.002 | -0.569 | 0.011 | 799 | 4 |
| 2023-06-15 | 3,800 | 0.05 | 0 | 0.1 | -33.3% | -0.002 | -0.569 | 0.011 | 47,666 | 4,548 |
| 2023-06-15 | 3,805 | 2.05 | 0 | 4.1 | -33.3% | -0.002 | -0.568 | 0.011 | 2,234 | 202 |
| 2023-06-15 | 3,810 | 2.05 | 0 | 4.1 | 0% | -0.002 | -0.567 | 0.011 | 3,996 | 2,084 |
| 2023-06-15 | 3,815 | 2.05 | 0 | 4.1 | 0% | -0.002 | -0.567 | 0.011 | 2,362 | 100 |
| 2023-06-15 | 3,820 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 885 | 0 |
| 2023-06-15 | 3,825 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 14,193 | 0 |
| 2023-06-15 | 3,830 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 662 | 0 |
| 2023-06-15 | 3,835 | 2.05 | 0 | 4.1 | -73.7% | -0.001 | -0.31 | 0.007 | 877 | 1 |
| 2023-06-15 | 3,840 | 2.05 | 0 | 4.1 | -47.4% | -0.002 | -0.563 | 0.012 | 1,053 | 215 |
| 2023-06-15 | 3,845 | 2.05 | 0 | 4.1 | -47.4% | -0.002 | -0.563 | 0.012 | 1,779 | 1 |
| 2023-06-15 | 3,850 | 0.075 | 0 | 0.15 | -33.3% | -0.002 | -0.562 | 0.012 | 30,503 | 227 |
| 2023-06-15 | 3,855 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 908 | 0 |
| 2023-06-15 | 3,860 | 2.1 | 0 | 4.2 | -60% | -0.002 | -0.56 | 0.012 | 1,776 | 377 |
| 2023-06-15 | 3,865 | 2.1 | 0 | 4.2 | -50% | -0.002 | -0.56 | 0.012 | 567 | 10 |
| 2023-06-15 | 3,870 | 2.1 | 0 | 4.2 | -56.5% | -0.002 | -0.559 | 0.012 | 1,528 | 259 |
| 2023-06-15 | 3,875 | 0.075 | 0 | 0.15 | -33.3% | -0.002 | -0.558 | 0.013 | 12,985 | 882 |
| 2023-06-15 | 3,880 | 2.1 | 0 | 4.2 | 0% | -0.002 | -0.558 | 0.013 | 3,292 | 21 |
| 2023-06-15 | 3,885 | 2.1 | 0 | 4.2 | -60% | -0.002 | -0.557 | 0.013 | 3,145 | 10 |
| 2023-06-15 | 3,890 | 2.1 | 0 | 4.2 | -50% | -0.002 | -0.556 | 0.013 | 3,754 | 11 |
| 2023-06-15 | 3,895 | 2.1 | 0 | 4.2 | 0% | -0.002 | -0.555 | 0.013 | 6,726 | 31 |
| 2023-06-15 | 3,900 | 2.125 | 0.05 | 4.2 | 0% | -0.003 | -1 | 0.022 | 58,845 | 1,167 |
| 2023-06-15 | 3,905 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 3,972 | 0 |
| 2023-06-15 | 3,910 | 2.1 | 0 | 4.2 | 0% | -0.002 | -0.553 | 0.013 | 4,039 | 7 |
| 2023-06-15 | 3,915 | 2.1 | 0 | 4.2 | -60% | -0.002 | -0.552 | 0.013 | 4,059 | 4 |
| 2023-06-15 | 3,920 | 2.1 | 0 | 4.2 | -50% | -0.002 | -0.551 | 0.013 | 5,748 | 4 |
| 2023-06-15 | 3,925 | 2.175 | 0.15 | 4.2 | -60% | -0.022 | -6.966 | 0.118 | 11,769 | 364 |
| 2023-06-15 | 3,930 | 2.1 | 0 | 4.2 | 0% | -0.002 | -0.55 | 0.014 | 3,129 | 2 |
| 2023-06-15 | 3,935 | 2.1 | 0 | 4.2 | 0% | -0.002 | -0.549 | 0.014 | 3,582 | 2 |
| 2023-06-15 | 3,940 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 3,109 | 0 |
| 2023-06-15 | 3,945 | 2.1 | 0 | 4.2 | -63% | -0.002 | -0.547 | 0.014 | 5,320 | 3 |
| 2023-06-15 | 3,950 | 2.1 | 0 | 4.2 | -60% | -0.002 | -0.546 | 0.014 | 40,952 | 63 |
| 2023-06-15 | 3,955 | 2.1 | 0 | 4.2 | 0% | -0.002 | -0.546 | 0.014 | 4,659 | 1 |
| 2023-06-15 | 3,960 | 2.1 | 0 | 4.2 | -66.7% | -0.002 | -0.545 | 0.014 | 7,571 | 234 |
| 2023-06-15 | 3,965 | 2.1 | 0 | 4.2 | -47.8% | -0.002 | -0.635 | 0.017 | 6,122 | 6 |
| 2023-06-15 | 3,970 | 2.1 | 0 | 4.2 | 0% | -0.002 | -0.634 | 0.017 | 7,695 | 44 |
| 2023-06-15 | 3,975 | 2.1 | 0 | 4.2 | -40% | -0.003 | -0.765 | 0.02 | 15,218 | 341 |
| 2023-06-15 | 3,980 | 2.1 | 0 | 4.2 | -40% | -0.003 | -0.764 | 0.02 | 8,190 | 30 |
| 2023-06-15 | 3,985 | 2.1 | 0 | 4.2 | 0% | -0.003 | -0.763 | 0.02 | 7,295 | 3 |
| 2023-06-15 | 3,990 | 2.1 | 0 | 4.2 | -67.7% | -0.002 | -0.539 | 0.015 | 5,584 | 216 |
| 2023-06-15 | 3,995 | 2.1 | 0 | 4.2 | 0% | -0.003 | -0.76 | 0.021 | 5,424 | 119 |
| 2023-06-15 | 4,000 | 2.1 | 0 | 4.2 | -60% | -0.002 | -0.538 | 0.015 | 140,322 | 14,921 |
| 2023-06-15 | 4,005 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 3,361 | 0 |
| 2023-06-15 | 4,010 | 2.15 | 0 | 4.3 | -32% | -0.003 | -0.84 | 0.024 | 7,025 | 7 |
| 2023-06-15 | 4,015 | 2.15 | 0 | 4.3 | -50% | -0.003 | -0.754 | 0.022 | 6,214 | 290 |
| 2023-06-15 | 4,020 | 2.15 | 0 | 4.3 | -59.5% | -0.003 | -0.753 | 0.022 | 8,072 | 10 |
| 2023-06-15 | 4,025 | 2.15 | 0 | 4.3 | -20% | -0.004 | -0.957 | 0.027 | 13,949 | 134 |
| 2023-06-15 | 4,030 | 2.15 | 0 | 4.3 | -44.4% | -0.003 | -0.75 | 0.022 | 7,114 | 11 |
| 2023-06-15 | 4,035 | 2.15 | 0 | 4.3 | -25.9% | -0.004 | -0.953 | 0.028 | 5,998 | 122 |
| 2023-06-15 | 4,040 | 2.15 | 0 | 4.3 | 0% | -0.004 | -0.951 | 0.028 | 6,369 | 1 |
| 2023-06-15 | 4,045 | 2.15 | 0 | 4.3 | 0% | -0.004 | -0.949 | 0.028 | 4,217 | 490 |
| 2023-06-15 | 4,050 | 2.15 | 0 | 4.3 | -42.9% | -0.004 | -0.947 | 0.029 | 23,038 | 3,153 |
| 2023-06-15 | 4,055 | 2.15 | 0 | 4.3 | -33.3% | -0.004 | -0.945 | 0.029 | 3,501 | 1 |
| 2023-06-15 | 4,060 | 2.15 | 0 | 4.3 | -50% | -0.003 | -0.741 | 0.024 | 3,181 | 133 |
| 2023-06-15 | 4,065 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2,813 | 0 |
| 2023-06-15 | 4,070 | 2.15 | 0 | 4.3 | -50% | -0.004 | -0.737 | 0.024 | 4,176 | 43 |
| 2023-06-15 | 4,075 | 2.15 | 0 | 4.3 | -33.3% | -0.005 | -0.936 | 0.03 | 14,055 | 24 |
| 2023-06-15 | 4,080 | 2.15 | 0 | 4.3 | -55.6% | -0.005 | -0.934 | 0.03 | 12,854 | 8 |
| 2023-06-15 | 4,085 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 4,233 | 0 |
| 2023-06-15 | 4,090 | 2.15 | 0 | 4.3 | -63.6% | -0.005 | -0.93 | 0.031 | 2,924 | 7 |
| 2023-06-15 | 4,095 | 2.15 | 0 | 4.3 | 0% | -0.005 | -0.927 | 0.032 | 4,216 | 1 |
| 2023-06-15 | 4,100 | 2.15 | 0 | 4.3 | -50% | -0.005 | -0.925 | 0.032 | 52,487 | 526 |
| 2023-06-15 | 4,105 | 2.2 | 0 | 4.4 | -51.9% | -0.006 | -1.111 | 0.038 | 6,314 | 222 |
| 2023-06-15 | 4,110 | 2.2 | 0 | 4.4 | -44.4% | -0.006 | -1.108 | 0.038 | 6,722 | 975 |
| 2023-06-15 | 4,115 | 2.2 | 0 | 4.4 | -52.8% | -0.006 | -1.105 | 0.039 | 8,220 | 500 |
| 2023-06-15 | 4,120 | 2.2 | 0 | 4.4 | -35.9% | -0.006 | -1.102 | 0.039 | 9,976 | 942 |
| 2023-06-15 | 4,125 | 2.325 | 0.25 | 4.4 | -42.9% | -0.034 | -6.543 | 0.172 | 32,878 | 295 |
| 2023-06-15 | 4,130 | 2.2 | 0 | 4.4 | -28.6% | -0.006 | -1.095 | 0.04 | 11,603 | 1,580 |
| 2023-06-15 | 4,135 | 2.2 | 0 | 4.4 | -37.5% | -0.006 | -1.092 | 0.041 | 16,517 | 156 |
| 2023-06-15 | 4,140 | 2.2 | 0 | 4.4 | -50% | -0.005 | -0.905 | 0.035 | 17,737 | 512 |
| 2023-06-15 | 4,145 | 2.2 | 0 | 4.4 | -34.3% | -0.006 | -1.013 | 0.04 | 15,262 | 116 |
| 2023-06-15 | 4,150 | 2.2 | 0 | 4.4 | -50% | -0.006 | -0.899 | 0.036 | 85,489 | 651 |
| 2023-06-15 | 4,155 | 2.2 | 0 | 4.4 | -50% | -0.007 | -1.078 | 0.043 | 14,945 | 540 |
| 2023-06-15 | 4,160 | 2.2 | 0 | 4.4 | -66.7% | -0.005 | -0.703 | 0.03 | 13,262 | 58 |
| 2023-06-15 | 4,165 | 2.2 | 0 | 4.4 | -60% | -0.006 | -0.891 | 0.038 | 9,550 | 269 |
| 2023-06-15 | 4,170 | 2.2 | 0 | 4.4 | -40% | -0.008 | -1.24 | 0.051 | 13,529 | 342 |
| 2023-06-15 | 4,175 | 2.25 | 0 | 4.5 | -60% | -0.006 | -0.884 | 0.039 | 29,388 | 1,514 |
| 2023-06-15 | 4,180 | 2.25 | 0 | 4.5 | -55.6% | -0.006 | -0.881 | 0.04 | 11,758 | 1,901 |
| 2023-06-15 | 4,185 | 2.25 | 0 | 4.5 | -66.7% | -0.006 | -0.878 | 0.04 | 8,364 | 979 |
| 2023-06-15 | 4,190 | 2.25 | 0 | 4.5 | -63% | -0.006 | -0.875 | 0.041 | 10,263 | 592 |
| 2023-06-15 | 4,195 | 2.25 | 0 | 4.5 | -54.6% | -0.008 | -1.048 | 0.049 | 8,025 | 304 |
| 2023-06-15 | 4,200 | 2.25 | 0 | 4.5 | -58.3% | -0.008 | -1.044 | 0.049 | 36,487 | 2,384 |
| 2023-06-15 | 4,205 | 2.25 | 0 | 4.5 | -61.5% | -0.008 | -1.04 | 0.05 | 8,454 | 210 |
| 2023-06-15 | 4,210 | 2.25 | 0 | 4.5 | -59.7% | -0.008 | -1.035 | 0.051 | 6,240 | 3,915 |
| 2023-06-15 | 4,215 | 2.375 | 0.25 | 4.5 | -61.5% | -0.008 | -1.031 | 0.052 | 5,889 | 343 |
| 2023-06-15 | 4,220 | 2.25 | 0 | 4.5 | -46.7% | -0.012 | -1.505 | 0.073 | 10,889 | 195 |
| 2023-06-15 | 4,225 | 2.25 | 0 | 4.5 | -38.5% | -0.012 | -1.497 | 0.074 | 13,668 | 3,283 |
| 2023-06-15 | 4,230 | 2.25 | 0 | 4.5 | -38.5% | -0.013 | -1.49 | 0.075 | 8,185 | 101 |
| 2023-06-15 | 4,235 | 2.25 | 0 | 4.5 | -53.9% | -0.01 | -1.174 | 0.063 | 2,901 | 40 |
| 2023-06-15 | 4,240 | 2.25 | 0 | 4.5 | -57.1% | -0.011 | -1.168 | 0.064 | 1,440 | 145 |
| 2023-06-15 | 4,245 | 2.25 | 0 | 4.5 | -35.7% | -0.015 | -1.612 | 0.086 | 778 | 759 |
| 2023-06-15 | 4,250 | 2.3 | 0.1 | 4.5 | -50% | -0.014 | -1.458 | 0.081 | 22,368 | 1,772 |
| 2023-06-15 | 4,255 | 2.3 | 0 | 4.6 | -46.7% | -0.014 | -1.45 | 0.083 | 1,320 | 2,415 |
| 2023-06-15 | 4,260 | 2.3 | 0 | 4.6 | -61.1% | -0.013 | -1.294 | 0.077 | 2,834 | 1,256 |
| 2023-06-15 | 4,265 | 0.325 | 0 | 0.65 | -65.9% | -0.012 | -1.136 | 0.071 | 4,277 | 1,495 |
| 2023-06-15 | 4,270 | 0.45 | 0.25 | 0.65 | -63.2% | -0.014 | -1.278 | 0.081 | 5,410 | 1,411 |
| 2023-06-15 | 4,275 | 0.45 | 0.25 | 0.65 | -47.8% | -0.014 | -1.27 | 0.082 | 13,670 | 716 |
| 2023-06-15 | 4,280 | 0.45 | 0.25 | 0.65 | -67.6% | -0.014 | -1.262 | 0.084 | 6,656 | 1,323 |
| 2023-06-15 | 4,285 | 0.45 | 0.25 | 0.65 | -63.1% | -0.018 | -1.531 | 0.102 | 7,054 | 689 |
| 2023-06-15 | 4,290 | 0.475 | 0.3 | 0.65 | -69.6% | -0.015 | -1.243 | 0.088 | 12,185 | 3,360 |
| 2023-06-15 | 4,295 | 0.5 | 0.3 | 0.7 | -81.3% | -0.017 | -1.373 | 0.099 | 10,316 | 236 |
| 2023-06-15 | 4,300 | 0.5 | 0.3 | 0.7 | -72% | -0.019 | -1.415 | 0.105 | 57,820 | 14,777 |
| 2023-06-15 | 4,305 | 0.5 | 0.3 | 0.7 | -75% | -0.019 | -1.35 | 0.104 | 6,034 | 1,007 |
| 2023-06-15 | 4,310 | 0.375 | 0.05 | 0.7 | -77.4% | -0.019 | -1.338 | 0.107 | 2,190 | 3,425 |
| 2023-06-15 | 4,315 | 0.55 | 0.35 | 0.75 | -78.3% | -0.022 | -1.454 | 0.119 | 5,458 | 2,550 |
| 2023-06-15 | 4,320 | 0.55 | 0.35 | 0.75 | -82.7% | -0.021 | -1.312 | 0.114 | 11,425 | 2,356 |
| 2023-06-15 | 4,325 | 0.55 | 0.35 | 0.75 | -83% | -0.023 | -1.399 | 0.124 | 3,213 | 3,687 |
| 2023-06-15 | 4,330 | 0.6 | 0.4 | 0.8 | -85.2% | -0.024 | -1.408 | 0.13 | 2,580 | 2,816 |
| 2023-06-15 | 4,335 | 0.6 | 0.4 | 0.8 | -88% | -0.025 | -1.391 | 0.135 | 257 | 2,099 |
| 2023-06-15 | 4,340 | 0.65 | 0.45 | 0.85 | -88.1% | -0.029 | -1.514 | 0.151 | 1,939 | 2,607 |
| 2023-06-15 | 4,345 | 0.65 | 0.45 | 0.85 | -91.4% | -0.027 | -1.354 | 0.145 | 408 | 1,778 |
| 2023-06-15 | 4,350 | 0.65 | 0.45 | 0.85 | -91.5% | -0.031 | -1.448 | 0.161 | 15,855 | 7,865 |
| 2023-06-15 | 4,355 | 0.7 | 0.5 | 0.9 | -92.9% | -0.036 | -1.576 | 0.181 | 183 | 1,375 |
| 2023-06-15 | 4,360 | 0.7 | 0.5 | 0.9 | -92.6% | -0.04 | -1.651 | 0.198 | 375 | 3,050 |
| 2023-06-15 | 4,365 | 0.75 | 0.55 | 0.95 | -93.8% | -0.044 | -1.677 | 0.213 | 1,257 | 3,639 |
| 2023-06-15 | 4,370 | 0.775 | 0.55 | 1 | -94% | -0.05 | -1.772 | 0.236 | 1,837 | 3,766 |
| 2023-06-15 | 4,375 | 0.825 | 0.6 | 1.05 | -94.3% | -0.058 | -1.905 | 0.267 | 1,489 | 6,248 |
| 2023-06-15 | 4,380 | 0.925 | 0.7 | 1.15 | -94.7% | -0.066 | -1.984 | 0.295 | 1,048 | 4,302 |
| 2023-06-15 | 4,385 | 3 | 0 | 6 | -94.1% | -0.086 | -2.368 | 0.36 | 231 | 4,188 |
| 2023-06-15 | 4,390 | 1.25 | 1 | 1.5 | -94.5% | -0.098 | -2.427 | 0.397 | 31 | 9,429 |
| 2023-06-15 | 4,395 | 1.5 | 1.15 | 1.85 | -94.9% | -0.12 | -2.671 | 0.461 | 4 | 3,769 |
| 2023-06-15 | 4,400 | 1.9 | 1.35 | 2.45 | -93.1% | -0.154 | -3.053 | 0.546 | 25,955 | 28,103 |
| 2023-06-15 | 4,405 | 2.675 | 1.75 | 3.6 | -92.8% | -0.196 | -3.425 | 0.637 | 12 | 13,916 |
| 2023-06-15 | 4,410 | 3.7 | 2.7 | 4.7 | -91.6% | -0.255 | -3.942 | 0.739 | 26 | 4,369 |
| 2023-06-15 | 4,415 | 5.1 | 4 | 6.2 | -89.3% | -0.325 | -4.41 | 0.827 | 20 | 7,215 |
| 2023-06-15 | 4,420 | 9.2 | 0 | 18.4 | 0% | -0.405 | -5.03 | 0.891 | 3 | 1,216 |
| 2023-06-15 | 4,425 | 10.2 | 0 | 20.4 | -75.9% | -0.48 | -5.439 | 0.916 | 1,293 | 2,564 |
| 2023-06-15 | 4,430 | 13.2 | 3.1 | 23.3 | 0% | -0.548 | -5.771 | 0.91 | 15 | 1,021 |
| 2023-06-15 | 4,435 | 16.25 | 7.3 | 25.2 | 0% | -0.642 | -4.208 | 0.858 | 0 | 177 |
| 2023-06-15 | 4,440 | 13.35 | 0 | 26.7 | -73.1% | -0.719 | -3.72 | 0.774 | 101 | 305 |
| 2023-06-15 | 4,445 | 24.55 | 19.6 | 29.5 | -67.9% | -0.779 | -3.334 | 0.68 | 1 | 67 |
| 2023-06-15 | 4,450 | 28.95 | 25 | 32.9 | -67.6% | -0.75 | -5.302 | 0.73 | 4,791 | 138 |
| 2023-06-15 | 4,455 | 33.4 | 24.2 | 42.6 | 0% | -0.669 | -11.5 | 0.833 | 1 | 7 |
| 2023-06-15 | 4,460 | 38.1 | 28.9 | 47.3 | -71.9% | -0.687 | -11.869 | 0.815 | 24 | 1 |
| 2023-06-15 | 4,465 | 42.95 | 33.7 | 52.2 | 0% | -0.701 | -12.314 | 0.798 | 0 | 27 |
| 2023-06-15 | 4,470 | 35.25 | 15.5 | 55 | 0% | -0.732 | -11.264 | 0.757 | 0 | 0 |
| 2023-06-15 | 4,475 | 52.7 | 45.5 | 59.9 | -45% | -0.973 | -0.637 | 0.138 | 674 | 127 |
| 2023-06-15 | 4,480 | 57.7 | 50.5 | 64.9 | -48.1% | -0.926 | -2.321 | 0.319 | 0 | 7 |
| 2023-06-15 | 4,485 | 62.6 | 55.4 | 69.8 | 0% | -0.763 | -12.232 | 0.71 | 0 | 13 |
| 2023-06-15 | 4,490 | 67.6 | 60.4 | 74.8 | 0% | -0.866 | -5.863 | 0.495 | 2 | 2 |
| 2023-06-15 | 4,495 | 72.5 | 65.3 | 79.7 | 0% | -0.874 | -5.885 | 0.476 | 0 | 0 |
| 2023-06-15 | 4,500 | 77.5 | 70.3 | 84.7 | -39.6% | -0.867 | -6.766 | 0.494 | 6,213 | 21 |
| 2023-06-15 | 4,505 | 82.45 | 75.2 | 89.7 | 0% | -0.884 | -6.073 | 0.448 | 4 | 0 |
| 2023-06-15 | 4,510 | 87.35 | 82.2 | 92.5 | 0% | -0.89 | -6.056 | 0.431 | 0 | 0 |
| 2023-06-15 | 4,515 | 92.5 | 87.3 | 97.7 | 0% | -0.891 | -6.363 | 0.428 | 0 | 0 |
| 2023-06-15 | 4,520 | 97.45 | 92.3 | 102.6 | 0% | -0.896 | -6.403 | 0.416 | 0 | 0 |
| 2023-06-15 | 4,525 | 102.4 | 97.2 | 107.6 | 0% | -0.9 | -6.431 | 0.404 | 3,816 | 0 |
| 2023-06-15 | 4,530 | 107.55 | 102.3 | 112.8 | 0% | -0.9 | -6.735 | 0.403 | 2 | 0 |
| 2023-06-15 | 4,535 | 111.45 | 105.3 | 117.6 | 0% | -0.922 | -5.219 | 0.334 | 0 | 0 |
| 2023-06-15 | 4,540 | 116.4 | 110.2 | 122.6 | 0% | -0.925 | -5.207 | 0.324 | 0 | 0 |
| 2023-06-15 | 4,550 | 126.35 | 120.1 | 132.6 | 0% | -0.93 | -5.251 | 0.308 | 1,154 | 1 |
| 2023-06-15 | 4,560 | 136.45 | 130.3 | 142.6 | 0% | -0.932 | -5.535 | 0.302 | 1 | 0 |
| 2023-06-15 | 4,570 | 146.3 | 140.1 | 152.5 | 0% | -0.937 | -5.387 | 0.282 | 0 | 0 |
| 2023-06-15 | 4,575 | 151.4 | 145.3 | 157.5 | 0% | -0.937 | -5.613 | 0.284 | 623 | 0 |
| 2023-06-15 | 4,580 | 156.3 | 150.1 | 162.5 | 0% | -0.94 | -5.486 | 0.273 | 0 | 0 |
| 2023-06-15 | 4,590 | 166.3 | 160.1 | 172.5 | 0% | -0.943 | -5.579 | 0.264 | 0 | 0 |
| 2023-06-15 | 4,600 | 176.35 | 170.2 | 182.5 | 0% | -0.944 | -5.762 | 0.259 | 7,596 | 0 |
| 2023-06-15 | 4,610 | 186.35 | 180.2 | 192.5 | 0% | -0.946 | -5.848 | 0.252 | 0 | 0 |
| 2023-06-15 | 4,620 | 196.35 | 190.2 | 202.5 | 0% | -0.948 | -5.93 | 0.245 | 1 | 0 |
| 2023-06-15 | 4,625 | 201.35 | 195.2 | 207.5 | 0% | -0.949 | -5.97 | 0.242 | 365 | 0 |
| 2023-06-15 | 4,630 | 206.3 | 200.2 | 212.4 | 0% | -0.95 | -5.913 | 0.236 | 0 | 0 |
| 2023-06-15 | 4,640 | 216.3 | 210.2 | 222.4 | 0% | -0.952 | -5.987 | 0.23 | 0 | 0 |
| 2023-06-15 | 4,650 | 226.25 | 220.1 | 232.4 | 0% | -0.954 | -5.959 | 0.222 | 1,060 | 4 |
| 2023-06-15 | 4,660 | 236.25 | 230.1 | 242.4 | 0% | -0.955 | -6.025 | 0.217 | 0 | 0 |
| 2023-06-15 | 4,670 | 246.3 | 240.2 | 252.4 | 0% | -0.956 | -6.191 | 0.214 | 0 | 0 |
| 2023-06-15 | 4,675 | 251.3 | 245.2 | 257.4 | 0% | -0.956 | -6.222 | 0.212 | 673 | 0 |
| 2023-06-15 | 4,680 | 256.3 | 250.2 | 262.4 | 0% | -0.957 | -6.254 | 0.21 | 0 | 0 |
| 2023-06-15 | 4,690 | 266.3 | 260.2 | 272.4 | 0% | -0.958 | -6.314 | 0.205 | 0 | 0 |
| 2023-06-15 | 4,700 | 276.2 | 270 | 282.4 | 0% | -0.96 | -6.155 | 0.196 | 1,340 | 5 |
| 2023-06-15 | 4,710 | 286.2 | 280 | 292.4 | 0% | -0.961 | -6.209 | 0.192 | 0 | 0 |
| 2023-06-15 | 4,725 | 301.2 | 295 | 307.4 | 0% | -0.963 | -6.288 | 0.187 | 635 | 0 |
| 2023-06-15 | 4,750 | 326.2 | 320 | 332.4 | 0% | -0.965 | -6.412 | 0.179 | 1,664 | 2 |
| 2023-06-15 | 4,775 | 351.15 | 345 | 357.3 | 0% | -0.967 | -6.415 | 0.169 | 897 | 0 |
| 2023-06-15 | 4,800 | 376.25 | 370.2 | 382.3 | -12.4% | -0.971 | -5.904 | 0.15 | 2,887 | 3 |
| 2023-06-15 | 4,825 | 401.2 | 395.1 | 407.3 | 0% | -0.969 | -6.738 | 0.159 | 164 | 0 |
| 2023-06-15 | 4,850 | 426.15 | 420 | 432.3 | 0% | -0.971 | -6.701 | 0.151 | 31 | 0 |
| 2023-06-15 | 4,875 | 451.15 | 445 | 457.3 | 0% | -0.972 | -6.791 | 0.146 | 552 | 0 |
| 2023-06-15 | 4,900 | 476.2 | 470.1 | 482.3 | 0% | -0.973 | -6.999 | 0.144 | 311 | 3 |
| 2023-06-15 | 4,925 | 501.05 | 494.9 | 507.2 | 0% | -0.975 | -6.707 | 0.134 | 0 | 0 |
| 2023-06-15 | 4,950 | 526.05 | 519.9 | 532.2 | 0% | -0.976 | -6.781 | 0.13 | 273 | 0 |
| 2023-06-15 | 4,975 | 551.15 | 545.1 | 557.2 | 0% | -0.976 | -7.109 | 0.13 | 0 | 0 |
| 2023-06-15 | 5,000 | 576.15 | 570.1 | 582.2 | -7.1% | -0.971 | -8.954 | 0.151 | 89,937 | 13,397 |
| 2023-06-15 | 5,025 | 601.05 | 594.9 | 607.2 | 0% | -0.978 | -6.972 | 0.12 | 2 | 0 |
| 2023-06-15 | 5,050 | 626.15 | 620.1 | 632.2 | 0% | -0.978 | -7.316 | 0.121 | 142 | 0 |
| 2023-06-15 | 5,075 | 651 | 644.9 | 657.1 | 0% | -0.98 | -6.961 | 0.113 | 0 | 0 |
| 2023-06-15 | 5,100 | 676 | 669.9 | 682.1 | 0% | -0.98 | -7.019 | 0.111 | 451 | 0 |
| 2023-06-15 | 5,125 | 701.1 | 695.1 | 707.1 | 0% | -0.98 | -7.349 | 0.112 | 4 | 0 |
| 2023-06-15 | 5,150 | 726.1 | 720.1 | 732.1 | 0% | -0.98 | -7.405 | 0.109 | 1 | 0 |
| 2023-06-15 | 5,200 | 775.95 | 769.8 | 782.1 | 0% | -0.982 | -7.092 | 0.101 | 358 | 0 |
| 2023-06-15 | 5,250 | 826.05 | 820 | 832.1 | 0% | -0.982 | -7.474 | 0.1 | 0 | 0 |
| 2023-06-15 | 5,300 | 876 | 870 | 882 | 0% | -0.983 | -7.424 | 0.095 | 31 | 0 |
| 2023-06-15 | 5,350 | 925.9 | 919.8 | 932 | 0% | -0.985 | -7.202 | 0.089 | 0 | 0 |
| 2023-06-15 | 5,400 | 976 | 970 | 982 | 0% | -0.984 | -7.597 | 0.09 | 67 | 0 |
| 2023-06-15 | 5,500 | 1,075.85 | 1,069.8 | 1,081.9 | 0% | -0.986 | -7.279 | 0.081 | 28 | 0 |
| 2023-06-15 | 5,600 | 1,175.85 | 1,169.9 | 1,181.8 | 0% | -0.987 | -7.416 | 0.077 | 3 | 0 |
| 2023-06-15 | 5,700 | 1,275.85 | 1,269.9 | 1,281.8 | 0% | -0.988 | -7.543 | 0.073 | 2 | 0 |
| 2023-06-15 | 5,800 | 1,375.8 | 1,369.9 | 1,381.7 | 0% | -0.989 | -7.494 | 0.069 | 1 | 0 |
| 2023-06-15 | 5,900 | 1,475.7 | 1,469.7 | 1,481.7 | 0% | -0.99 | -7.226 | 0.064 | 2 | 0 |
| 2023-06-15 | 6,000 | 1,575.65 | 1,569.7 | 1,581.6 | 0% | -0.99 | -7.153 | 0.06 | 3,008 | 0 |
| 2023-06-15 | 6,200 | 1,775.55 | 1,769.6 | 1,781.5 | 0% | -0.991 | -6.967 | 0.054 | 60 | 0 |
| 2023-06-15 | 6,400 | 1,975.45 | 1,969.5 | 1,981.4 | -2.8% | -0.992 | -6.705 | 0.049 | 315 | 15 |
| 2023-06-15 | 6,600 | 2,175.4 | 2,169.5 | 2,181.3 | 0% | -0.993 | -6.652 | 0.045 | 288 | 0 |
| 2023-06-15 | 6,800 | 2,375.4 | 2,369.6 | 2,381.2 | 0% | -0.993 | -6.774 | 0.043 | 10 | 0 |
| 2023-06-15 | 7,000 | 2,575.35 | 2,569.6 | 2,581.1 | 0% | -0.994 | -6.695 | 0.041 | 1,097 | 0 |
| 2023-06-15 | 7,200 | 2,775.2 | 2,769.5 | 2,780.9 | 0% | -0.995 | -6.166 | 0.036 | 276 | 0 |
| 2023-06-15 | 7,400 | 2,975.05 | 2,969.3 | 2,980.8 | -1.9% | -0.995 | -5.559 | 0.031 | 467 | 15 |
| 2023-06-15 | 7,500 | 3,075.1 | 3,069.4 | 3,080.8 | 0% | -0.995 | -5.808 | 0.032 | 131 | 0 |
