Do not show again

Latest Article: DBS Bonus Shares

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
33.37 266,734 252,242 1,746,096 2,940,506 684 2023-06-15
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-06-15 200 4,221.9 4,215.1 4,228.7 0% 0 0 0 409 0
2023-06-15 400 4,021.95 4,015.2 4,028.7 0% 0 0 0 298 0
2023-06-15 600 3,822.05 3,815.3 3,828.8 0% 0 0 0 1 0
2023-06-15 800 3,622.1 3,615.4 3,628.8 0% 0.998 -12.297 0.018 81 0
2023-06-15 1,000 3,422.25 3,415.5 3,429 0% 0.997 -12.923 0.021 32,821 0
2023-06-15 1,100 3,322.25 3,315.6 3,328.9 0% 0.997 -12.522 0.022 11,432 0
2023-06-15 1,200 3,222.25 3,215.6 3,228.9 0% 0.997 -12.461 0.024 11,434 0
2023-06-15 1,300 3,122.3 3,115.7 3,128.9 0% 0.996 -12.393 0.025 11,432 0
2023-06-15 1,400 3,022.4 3,015.8 3,029 0% 0.996 -12.664 0.027 3 0
2023-06-15 1,500 2,922.4 2,915.8 2,929 0% 0.996 -12.583 0.028 24 0
2023-06-15 1,600 2,822.55 2,815.9 2,829.2 0% 0.995 -13.176 0.031 5 0
2023-06-15 1,700 2,722.55 2,715.9 2,729.2 0% 0.995 -13.081 0.033 9 0
2023-06-15 1,800 2,622.55 2,616 2,629.1 0% 0.995 -12.647 0.034 30 0
2023-06-15 1,900 2,522.55 2,516 2,529.1 0% 0.995 -12.544 0.035 11 0
2023-06-15 2,000 2,422.7 2,416.1 2,429.3 0% 0.994 -13.098 0.039 23,945 0
2023-06-15 2,100 2,322.75 2,316.2 2,329.3 0% 0.994 -12.982 0.041 6 0
2023-06-15 2,200 2,222.75 2,216.2 2,229.3 0% 0.993 -12.861 0.043 136 0
2023-06-15 2,250 2,172.8 2,166.2 2,179.4 0% 0.993 -13.12 0.045 282 0
2023-06-15 2,300 2,122.85 2,116.3 2,129.4 0% 0.993 -13.056 0.046 2 0
2023-06-15 2,350 2,072.85 2,066.3 2,079.4 0% 0.993 -12.989 0.047 0 0
2023-06-15 2,400 2,022.9 2,016.3 2,029.5 0% 0.992 -13.237 0.049 307 0
2023-06-15 2,450 1,972.85 1,966.4 1,979.3 0% 0.992 -12.537 0.049 3 0
2023-06-15 2,500 1,922.85 1,916.4 1,929.3 0% 0.992 -12.468 0.05 19 0
2023-06-15 2,550 1,872.85 1,866.4 1,879.3 0% 0.992 -12.397 0.051 1 0
2023-06-15 2,575 1,847.95 1,841.4 1,854.5 0% 0.991 -12.983 0.054 0 0
2023-06-15 2,600 1,822.85 1,816.4 1,829.3 0% 0.992 -12.325 0.052 28 0
2023-06-15 2,625 1,798 1,791.5 1,804.5 0% 0.991 -12.907 0.055 9 0
2023-06-15 2,650 1,772.9 1,766.5 1,779.3 0% 0.991 -12.251 0.054 9 0
2023-06-15 2,675 1,748 1,741.5 1,754.5 0% 0.991 -12.83 0.057 0 0
2023-06-15 2,700 1,723 1,716.5 1,729.5 0% 0.991 -12.79 0.058 36 0
2023-06-15 2,725 1,698 1,691.5 1,704.5 0% 0.991 -12.75 0.059 0 0
2023-06-15 2,750 1,672.9 1,666.5 1,679.3 0% 0.991 -12.099 0.057 14 0
2023-06-15 2,775 1,647.9 1,641.5 1,654.3 0% 0.991 -12.06 0.058 10 0
2023-06-15 2,800 1,622.9 1,616.5 1,629.3 0% 0.991 -12.02 0.058 378 0
2023-06-15 2,825 1,598.05 1,591.6 1,604.5 0% 0.99 -12.585 0.062 5 0
2023-06-15 2,850 1,573 1,566.6 1,579.4 0% 0.99 -12.242 0.061 1 0
2023-06-15 2,875 1,548.05 1,541.6 1,554.5 0% 0.99 -12.5 0.064 30 0
2023-06-15 2,900 1,523 1,516.6 1,529.4 0% 0.99 -12.157 0.063 119 2
2023-06-15 2,925 1,498.05 1,491.6 1,504.5 0% 0.989 -12.412 0.066 1 0
2023-06-15 2,950 1,473 1,466.6 1,479.4 0% 0.989 -12.071 0.065 48 38
2023-06-15 2,975 1,448.15 1,441.7 1,454.6 0% 0.989 -12.615 0.069 2 0
2023-06-15 3,000 1,423.05 1,416.7 1,429.4 0% 0.989 -11.981 0.067 6,160 7
2023-06-15 3,025 1,398.05 1,391.7 1,404.4 0% 0.989 -11.936 0.068 5 4
2023-06-15 3,050 1,373.05 1,366.7 1,379.4 0% 0.989 -11.89 0.069 1 0
2023-06-15 3,075 1,348.05 1,341.7 1,354.4 0% 0.988 -11.843 0.07 25 0
2023-06-15 3,100 1,323.05 1,316.7 1,329.4 0% 0.988 -11.795 0.071 89 0
2023-06-15 3,125 1,298.1 1,291.7 1,304.5 0% 0.988 -12.036 0.074 1 0
2023-06-15 3,150 1,273.2 1,266.8 1,279.6 0% 0.987 -12.271 0.077 29 0
2023-06-15 3,175 1,248.2 1,241.8 1,254.6 0% 0.987 -12.219 0.078 1 0
2023-06-15 3,200 1,223.2 1,216.8 1,229.6 0% 0.987 -12.166 0.079 3,034 2
2023-06-15 3,225 1,198.15 1,191.8 1,204.5 0% 0.987 -11.831 0.079 21 0
2023-06-15 3,240 1,183.15 1,176.8 1,189.5 0% 0.987 -11.799 0.08 0 0
2023-06-15 3,250 1,173.15 1,166.8 1,179.5 0% 0.986 -11.777 0.08 155 0
2023-06-15 3,260 1,163.2 1,156.8 1,169.6 0% 0.986 -12.035 0.082 0 0
2023-06-15 3,270 1,153.15 1,146.8 1,159.5 0% 0.986 -11.734 0.081 0 0
2023-06-15 3,275 1,148.15 1,141.8 1,154.5 0% 0.986 -11.723 0.082 2 0
2023-06-15 3,280 1,143.2 1,136.8 1,149.6 0% 0.986 -11.991 0.084 0 0
2023-06-15 3,290 1,133.2 1,126.9 1,139.5 0% 0.986 -11.69 0.083 0 0
2023-06-15 3,300 1,123.2 1,116.9 1,129.5 0% 0.986 -11.668 0.083 478 2
2023-06-15 3,310 1,113.2 1,106.9 1,119.5 0% 0.986 -11.645 0.084 0 0
2023-06-15 3,320 1,103.25 1,096.9 1,109.6 0% 0.985 -11.899 0.086 0 0
2023-06-15 3,325 1,098.25 1,091.9 1,104.6 0% 0.985 -11.888 0.086 10 0
2023-06-15 3,330 1,093.25 1,086.9 1,099.6 0% 0.985 -11.876 0.086 0 0
2023-06-15 3,340 1,083.3 1,076.9 1,089.7 0% 0.985 -12.126 0.089 0 0
2023-06-15 3,350 1,073.2 1,066.9 1,079.5 0% 0.985 -11.554 0.086 4,133 1
2023-06-15 3,360 1,063.2 1,056.9 1,069.5 0% 0.985 -11.531 0.087 0 0
2023-06-15 3,370 1,053.2 1,046.9 1,059.5 0% 0.985 -11.507 0.087 1 0
2023-06-15 3,375 1,048.2 1,041.9 1,054.5 0% 0.985 -11.496 0.088 17 0
2023-06-15 3,380 1,043.3 1,036.9 1,049.7 0% 0.984 -12.028 0.091 0 0
2023-06-15 3,390 1,033.2 1,026.9 1,039.5 0% 0.985 -11.46 0.089 0 0
2023-06-15 3,400 1,023.2 1,016.9 1,029.5 0% 0.985 -11.436 0.089 333 0
2023-06-15 3,410 1,013.3 1,006.9 1,019.7 0% 0.984 -11.953 0.093 0 0
2023-06-15 3,420 1,003.3 996.9 1,009.7 0% 0.984 -11.927 0.094 0 0
2023-06-15 3,425 998.3 991.9 1,004.7 0% 0.984 -11.914 0.095 6 2
2023-06-15 3,430 993.2 986.9 999.5 0% 0.984 -11.363 0.091 0 0
2023-06-15 3,440 983.25 977 989.5 0% 0.984 -11.339 0.092 2 1
2023-06-15 3,450 973.35 967 979.7 0% 0.983 -11.849 0.096 316 0
2023-06-15 3,460 963.35 957 969.7 0% 0.983 -11.823 0.097 0 0
2023-06-15 3,470 953.35 947 959.7 0% 0.983 -11.796 0.098 10 0
2023-06-15 3,475 948.35 942 954.7 0% 0.983 -11.783 0.098 69 0
2023-06-15 3,480 943.3 937 949.6 0% 0.983 -11.505 0.097 15 0
2023-06-15 3,490 933.35 927 939.7 0% 0.983 -11.743 0.1 1 0
2023-06-15 3,500 923.35 917 929.7 0% 0.982 -11.715 0.1 5,226 66
2023-06-15 3,510 913.4 907 919.8 0% 0.982 -11.949 0.103 0 0
2023-06-15 3,520 903.4 897 909.8 0% 0.982 -11.92 0.104 1 0
2023-06-15 3,525 898.3 892 904.6 0% 0.982 -11.384 0.1 107 0
2023-06-15 3,530 893.4 887 899.8 0% 0.981 -11.892 0.105 1 0
2023-06-15 3,540 883.3 877 889.6 0% 0.982 -11.343 0.102 0 0
2023-06-15 3,550 873.4 867 879.8 0% 0.981 -11.833 0.106 1,015 15
2023-06-15 3,560 863.3 857 869.6 0% 0.982 -11.287 0.103 1 0
2023-06-15 3,570 853.3 847 859.6 0% 0.982 -11.258 0.104 11 0
2023-06-15 3,575 848.35 842.1 854.6 0% 0.981 -11.244 0.105 29 0
2023-06-15 3,580 843.45 837.1 849.8 0% 0.981 -11.744 0.109 1 0
2023-06-15 3,585 838.35 832.1 844.6 0% 0.981 -11.215 0.106 0 0
2023-06-15 3,590 833.35 827.1 839.6 0% 0.981 -11.201 0.106 0 0
2023-06-15 3,595 828.45 822.1 834.8 0% 0.98 -11.698 0.111 0 0
2023-06-15 3,600 823.35 817.1 829.6 0% 0.981 -11.171 0.107 3,325 37
2023-06-15 3,605 818.35 812.1 824.6 0% 0.981 -11.157 0.107 0 0
2023-06-15 3,610 813.35 807.1 819.6 0% 0.981 -11.142 0.108 0 0
2023-06-15 3,615 808.45 802.1 814.8 0% 0.98 -11.636 0.113 0 0
2023-06-15 3,620 803.45 797.1 809.8 0% 0.98 -11.62 0.113 4 0
2023-06-15 3,625 798.45 792.1 804.8 0% 0.98 -11.605 0.114 80 0
2023-06-15 3,630 793.45 787.1 799.8 0% 0.979 -11.589 0.114 14 0
2023-06-15 3,635 788.35 782.1 794.6 0% 0.98 -11.067 0.11 0 0
2023-06-15 3,640 783.45 777.1 789.8 0% 0.979 -11.557 0.115 2 0
2023-06-15 3,645 778.35 772.1 784.6 0% 0.98 -11.036 0.111 1 0
2023-06-15 3,650 773.35 767.1 779.6 0% 0.98 -11.021 0.112 1,147 0
2023-06-15 3,655 768.45 762.1 774.8 0% 0.979 -11.508 0.117 12 0
2023-06-15 3,660 763.45 757.1 769.8 0% 0.979 -11.492 0.117 1 0
2023-06-15 3,665 758.45 752.1 764.8 0% 0.979 -11.475 0.118 1 0
2023-06-15 3,670 753.35 747.1 759.6 0% 0.979 -10.958 0.114 5 0
2023-06-15 3,675 748.35 742.1 754.6 0% 0.979 -10.942 0.115 660 0
2023-06-15 3,680 743.35 737.1 749.6 0% 0.979 -10.926 0.115 6 0
2023-06-15 3,685 738.45 732.1 744.8 0% 0.978 -11.408 0.12 3 0
2023-06-15 3,690 733.35 727.1 739.6 0% 0.979 -10.894 0.116 4 0
2023-06-15 3,695 728.45 722.1 734.8 0% 0.978 -11.374 0.121 3 0
2023-06-15 3,700 723.35 717.1 729.6 0% 0.979 -10.862 0.117 5,888 0
2023-06-15 3,705 718.4 712.2 724.6 0% 0.979 -10.845 0.118 5 0
2023-06-15 3,710 713.5 707.2 719.8 0% 0.978 -11.323 0.123 10 0
2023-06-15 3,715 708.4 702.2 714.6 0% 0.978 -10.812 0.119 3 0
2023-06-15 3,720 703.5 697.2 709.8 0% 0.977 -11.288 0.124 23 0
2023-06-15 3,725 698.5 692.2 704.8 0% 0.977 -11.27 0.125 1,573 0
2023-06-15 3,730 693.5 687.2 699.8 0% 0.977 -11.252 0.126 10 0
2023-06-15 3,735 688.5 682.2 694.8 0% 0.977 -11.234 0.126 3 0
2023-06-15 3,740 683.45 677.2 689.7 0% 0.977 -10.973 0.124 17 0
2023-06-15 3,745 678.45 672.2 684.7 0% 0.977 -10.955 0.125 62 0
2023-06-15 3,750 673.5 667.2 679.8 +2.8% 0.976 -11.18 0.128 5,468 1
2023-06-15 3,755 668.45 662.2 674.7 0% 0.977 -10.92 0.126 36 0
2023-06-15 3,760 663.5 657.2 669.8 0% 0.976 -11.143 0.129 133 18
2023-06-15 3,765 658.5 652.2 664.8 0% 0.976 -11.125 0.13 46 0
2023-06-15 3,770 653.45 647.2 659.7 0% 0.976 -10.866 0.128 30 0
2023-06-15 3,775 648.45 642.2 654.7 0% 0.976 -10.847 0.129 2,355 0
2023-06-15 3,780 643.45 637.2 649.7 0% 0.976 -10.829 0.13 188 0
2023-06-15 3,785 638.5 632.2 644.8 0% 0.975 -11.05 0.133 10 0
2023-06-15 3,790 633.45 627.2 639.7 0% 0.976 -10.792 0.131 344 0
2023-06-15 3,795 628.5 622.2 634.8 0% 0.975 -11.011 0.134 2 0
2023-06-15 3,800 623.5 617.2 629.8 +9.6% 0.975 -10.992 0.135 9,733 2
2023-06-15 3,805 618.5 612.2 624.8 0% 0.975 -10.972 0.136 10 0
2023-06-15 3,810 613.45 607.2 619.7 0% 0.975 -10.716 0.134 47 0
2023-06-15 3,815 608.55 602.2 614.9 0% 0.974 -11.167 0.14 24 0
2023-06-15 3,820 603.5 597.3 609.7 0% 0.975 -10.677 0.135 53 0
2023-06-15 3,825 598.45 592.2 604.7 +12.5% 0.975 -10.657 0.136 2,613 1
2023-06-15 3,830 593.6 587.3 599.9 0% 0.973 -11.106 0.142 10 0
2023-06-15 3,835 588.6 582.3 594.9 0% 0.973 -11.085 0.143 101 0
2023-06-15 3,840 583.5 577.3 589.7 0% 0.974 -10.598 0.139 101 0
2023-06-15 3,845 578.6 572.3 584.9 0% 0.973 -11.043 0.144 771 0
2023-06-15 3,850 573.5 567.3 579.7 0% 0.974 -10.557 0.14 12,598 0
2023-06-15 3,855 568.6 562.3 574.9 0% 0.972 -11 0.146 454 0
2023-06-15 3,860 563.5 557.3 569.7 +17.2% 0.973 -10.516 0.142 1,670 2
2023-06-15 3,865 558.6 552.3 564.9 0% 0.972 -10.956 0.148 42 0
2023-06-15 3,870 553.6 547.3 559.9 +15.8% 0.996 -1.951 0.028 720 4
2023-06-15 3,875 548.5 542.3 554.7 0% 0.973 -10.454 0.144 6,989 9
2023-06-15 3,880 543.6 537.3 549.9 +13.6% 0.971 -10.89 0.15 3,063 4
2023-06-15 3,885 538.6 532.3 544.9 0% 0.971 -10.867 0.151 2,581 0
2023-06-15 3,890 533.6 527.3 539.9 0% 0.971 -10.845 0.152 2,269 29
2023-06-15 3,895 528.6 522.3 534.9 0% 0.971 -10.822 0.153 6,302 2
2023-06-15 3,900 523.6 517.3 529.9 +10.9% 0.971 -10.799 0.154 35,889 68
2023-06-15 3,905 518.6 512.3 524.9 0% 0.97 -10.776 0.155 3,346 12
2023-06-15 3,910 513.55 507.3 519.8 0% 0.971 -10.528 0.153 3,534 13
2023-06-15 3,915 508.6 502.3 514.9 0% 0.97 -10.729 0.157 3,488 13
2023-06-15 3,920 503.6 497.3 509.9 +11% 0.97 -10.705 0.158 5,502 11
2023-06-15 3,925 498.6 492.3 504.9 0% 0.969 -10.681 0.159 6,103 72
2023-06-15 3,930 493.65 487.4 499.9 0% 0.969 -10.656 0.16 2,676 0
2023-06-15 3,935 488.65 482.4 494.9 0% 0.969 -10.632 0.161 1,950 0
2023-06-15 3,940 483.6 477.4 489.8 0% 0.969 -10.387 0.16 2,165 8
2023-06-15 3,945 478.65 472.4 484.9 0% 0.968 -10.583 0.163 4,251 0
2023-06-15 3,950 473.65 467.4 479.9 +13.1% 0.968 -10.557 0.164 22,267 8
2023-06-15 3,955 468.65 462.4 474.9 0% 0.968 -10.532 0.166 4,566 0
2023-06-15 3,960 463.65 457.4 469.9 0% 0.99 -3.468 0.062 6,058 6
2023-06-15 3,965 458.65 452.4 464.9 0% 0.967 -10.481 0.168 5,170 1
2023-06-15 3,970 453.65 447.4 459.9 0% 0.967 -10.455 0.169 5,637 0
2023-06-15 3,975 448.6 442.4 454.8 0% 0.968 -10.212 0.167 7,034 2
2023-06-15 3,980 443.6 437.4 449.8 0% 0.995 -1.819 0.032 5,492 1
2023-06-15 3,985 438.7 432.4 445 0% 0.966 -10.589 0.175 5,933 0
2023-06-15 3,990 433.7 427.4 440 0% 0.965 -10.561 0.177 5,131 0
2023-06-15 3,995 428.7 422.4 435 0% 0.965 -10.533 0.178 5,010 3
2023-06-15 4,000 423.6 417.4 429.8 +14.8% 0.966 -10.08 0.173 118,273 13,425
2023-06-15 4,005 418.7 412.4 425 0% 0.964 -10.476 0.181 3,132 0
2023-06-15 4,010 413.6 407.4 419.8 0% 0.965 -10.025 0.176 5,534 0
2023-06-15 4,015 408.7 402.4 415 0% 0.964 -10.418 0.183 6,083 0
2023-06-15 4,020 403.65 397.5 409.8 0% 0.965 -9.97 0.179 6,097 0
2023-06-15 4,025 398.65 392.5 404.8 0% 0.964 -9.941 0.18 7,133 1
2023-06-15 4,030 393.65 387.5 399.8 0% 0.964 -9.913 0.181 5,035 9
2023-06-15 4,035 388.75 382.5 395 +2.9% 0.962 -10.299 0.189 5,682 2
2023-06-15 4,040 383.75 377.5 390 +16.1% 0.962 -10.268 0.191 5,649 1
2023-06-15 4,045 378.75 372.5 385 0% 0.963 -9.97 0.188 3,726 2
2023-06-15 4,050 373.75 367.5 380 +26.5% 0.961 -10.205 0.194 16,959 10
2023-06-15 4,055 368.75 362.5 375 0% 0.961 -10.173 0.195 1,800 1
2023-06-15 4,060 363.7 357.5 369.9 +13.8% 0.961 -9.938 0.194 2,793 3
2023-06-15 4,065 358.75 352.5 365 0% 0.96 -10.109 0.199 1,745 1
2023-06-15 4,070 353.7 347.5 359.9 0% 0.96 -9.874 0.197 3,590 0
2023-06-15 4,075 348.8 342.5 355.1 +6.3% 0.958 -10.241 0.205 11,638 31
2023-06-15 4,080 343.7 337.5 349.9 +22.9% 0.96 -9.809 0.2 7,854 165
2023-06-15 4,085 338.8 332.5 345.1 0% 0.957 -10.171 0.209 3,151 0
2023-06-15 4,090 333.8 327.5 340.1 +29.3% 0.968 -7.575 0.166 2,597 601
2023-06-15 4,095 328.8 322.5 335.1 0% 0.957 -10.1 0.212 4,353 8
2023-06-15 4,100 323.75 317.6 329.9 +17.4% 0.958 -9.673 0.208 56,378 1,044
2023-06-15 4,105 318.8 312.6 325 0% 0.956 -9.833 0.213 5,559 2
2023-06-15 4,110 313.75 307.6 319.9 +27.4% 0.957 -9.602 0.211 6,765 1,011
2023-06-15 4,115 308.85 302.6 315.1 0% 0.954 -9.951 0.22 7,449 0
2023-06-15 4,120 303.75 297.6 309.9 +13.5% 0.956 -9.529 0.215 8,260 1,312
2023-06-15 4,125 298.85 292.6 305.1 +22.9% 0.953 -9.874 0.224 28,969 35
2023-06-15 4,130 293.85 287.6 300.1 +8.5% 0.953 -9.834 0.227 13,116 1
2023-06-15 4,135 288.85 282.6 295.1 +32.9% 0.952 -9.794 0.229 16,186 12
2023-06-15 4,140 283.75 277.6 289.9 +18.3% 0.967 -6.601 0.169 17,698 222
2023-06-15 4,145 278.8 272.6 285 +31.3% 0.986 -3.061 0.084 14,995 18
2023-06-15 4,150 273.8 267.6 280 +18.1% 0.951 -9.485 0.232 81,274 50
2023-06-15 4,155 268.9 262.6 275.2 +38.6% 0.949 -9.81 0.242 15,853 3
2023-06-15 4,160 263.9 257.6 270.2 +28% 0.948 -9.766 0.244 12,715 3
2023-06-15 4,165 258.85 252.6 265.1 0% 0.948 -9.54 0.243 9,846 5
2023-06-15 4,170 253.85 247.7 260 +29.2% 0.961 -7.003 0.193 13,399 83
2023-06-15 4,175 248.9 242.7 255.1 +47.5% 0.947 -9.45 0.249 22,467 46
2023-06-15 4,180 243.85 237.7 250 +5.7% 0.947 -9.224 0.248 10,332 5
2023-06-15 4,185 238.95 232.7 245.2 0% 0.944 -9.533 0.258 8,845 77
2023-06-15 4,190 233.95 227.7 240.2 +20.4% 0.944 -9.483 0.261 8,896 2
2023-06-15 4,195 228.95 222.7 235.2 +24.9% 0.943 -9.433 0.264 7,930 5
2023-06-15 4,200 223.95 217.7 230.2 +32% 0.942 -9.382 0.268 45,265 230
2023-06-15 4,205 218.95 212.7 225.2 +28.2% 0.941 -9.33 0.271 8,610 6
2023-06-15 4,210 213.95 207.7 220.2 +31.3% 0.94 -9.277 0.274 15,155 1,940
2023-06-15 4,215 209 202.7 215.3 +23.7% 0.938 -9.391 0.281 6,682 9
2023-06-15 4,220 203.9 197.7 210.1 +35.2% 0.939 -9 0.277 11,409 244
2023-06-15 4,225 198.9 192.7 205.1 +46.7% 0.938 -8.945 0.281 15,867 76
2023-06-15 4,230 193.9 187.7 200.1 +57.6% 0.937 -8.888 0.285 6,404 625
2023-06-15 4,235 189 182.8 195.2 +70.5% 0.935 -8.995 0.293 3,164 5
2023-06-15 4,240 183.95 177.8 190.1 +40.2% 0.935 -8.772 0.293 2,048 1,582
2023-06-15 4,245 179 172.8 185.2 +54% 0.932 -8.873 0.301 841 103
2023-06-15 4,250 172.95 167.8 178.1 +61.6% 0.96 -5.072 0.198 30,901 2,311
2023-06-15 4,255 169.05 162.8 175.3 +32.6% 0.928 -8.903 0.314 2,714 17
2023-06-15 4,260 163.95 157.8 170.1 +41.6% 0.929 -8.522 0.311 5,245 639
2023-06-15 4,265 159.05 152.8 165.3 +13.8% 0.926 -8.766 0.324 4,725 67
2023-06-15 4,270 153.95 147.8 160.1 +84.3% 0.927 -8.387 0.321 6,087 432
2023-06-15 4,275 149.05 142.8 155.3 +56.7% 0.922 -8.621 0.335 16,559 76
2023-06-15 4,280 143.05 137.9 148.2 +89.9% 0.953 -5.057 0.227 7,153 644
2023-06-15 4,285 139.1 132.9 145.3 +91.7% 0.919 -8.468 0.346 7,595 18
2023-06-15 4,290 134.1 127.9 140.3 +70.3% 0.917 -8.387 0.352 12,388 2,628
2023-06-15 4,295 129.05 122.9 135.2 +86.1% 0.974 -2.731 0.141 10,674 98
2023-06-15 4,300 124.05 117.9 130.2 +69.4% 0.914 -8.077 0.361 60,599 2,858
2023-06-15 4,305 119.05 112.9 125.2 +57.4% 0.976 -2.38 0.13 8,490 36
2023-06-15 4,310 114.15 107.9 120.4 +125.1% 0.907 -8.177 0.384 4,115 656
2023-06-15 4,315 109.2 103 115.4 +134.3% 0.904 -8.081 0.392 5,002 48
2023-06-15 4,320 103.15 98 108.3 +99% 0.939 -4.868 0.278 13,478 477
2023-06-15 4,325 98.15 93 103.3 +140.8% 0.937 -4.813 0.285 6,911 100
2023-06-15 4,330 93.2 88 98.4 +184.1% 0.969 -2.421 0.159 3,462 252
2023-06-15 4,335 88.25 83 93.5 +136.7% 0.928 -5.011 0.317 1,272 858
2023-06-15 4,340 82.15 75.2 89.1 +114.5% 0.961 -2.711 0.194 3,204 873
2023-06-15 4,345 78.25 71 85.5 +132.4% 0.882 -7.53 0.454 4,253 846
2023-06-15 4,350 73.3 66 80.6 +119.1% 0.876 -7.513 0.471 22,459 1,994
2023-06-15 4,355 68.4 61 75.8 +177% 0.868 -7.595 0.493 1,207 108
2023-06-15 4,360 63.35 56.1 70.6 +181.8% 0.866 -7.217 0.498 7,242 2,777
2023-06-15 4,365 58.35 51.1 65.6 +166.9% 0.86 -7.056 0.513 2,277 291
2023-06-15 4,370 53.35 46.1 60.6 +181.1% 0.942 -2.7 0.266 2,742 1,523
2023-06-15 4,375 48.55 41.3 55.8 +216.3% 0.931 -2.908 0.304 5,599 1,738
2023-06-15 4,380 43.5 34.2 52.8 +243.4% 0.962 -1.684 0.189 3,152 5,806
2023-06-15 4,385 39 33.1 44.9 +248% 0.968 -1.423 0.167 577 2,342
2023-06-15 4,390 34.2 28.4 40 +328.9% 0.829 -5.493 0.584 973 2,461
2023-06-15 4,395 29.5 23.7 35.3 +356.9% 0.886 -3.106 0.443 591 9,796
2023-06-15 4,400 25 18.9 31.1 +243.2% 0.774 -5.884 0.692 41,195 45,379
2023-06-15 4,405 20.65 15.1 26.2 +256% 0.751 -5.595 0.729 592 3,519
2023-06-15 4,410 12.9 4.6 21.2 +252.5% 0.724 -5.168 0.769 3,499 6,563
2023-06-15 4,415 13 7.5 18.5 +263% 0.775 -2.793 0.69 632 2,631
2023-06-15 4,420 11.15 1 21.3 +208.5% 0.688 -2.791 0.813 1,528 15,382
2023-06-15 4,425 7.85 2.3 13.4 +189.5% 0.54 -3.285 0.913 10,866 15,957
2023-06-15 4,430 5.5 4.5 6.5 +164.9% 0.415 -3.487 0.896 960 8,129
2023-06-15 4,435 2.95 0.9 5 +141.5% 0.317 -3.431 0.819 573 5,970
2023-06-15 4,440 2.975 2.15 3.8 +116.7% 0.237 -3.086 0.709 1,312 7,545
2023-06-15 4,445 2.2 1.5 2.9 +342.2% 0.181 -2.82 0.606 387 3,009
2023-06-15 4,450 1.625 1 2.25 +81.3% 0.135 -2.428 0.5 16,172 14,687
2023-06-15 4,455 1.225 0.85 1.6 +83.3% 0.103 -2.107 0.412 407 4,402
2023-06-15 4,460 0.875 0.65 1.1 +54.6% 0.08 -1.826 0.34 745 5,683
2023-06-15 4,465 0.675 0.45 0.9 +14.6% 0.06 -1.516 0.273 369 3,630
2023-06-15 4,470 0.575 0.35 0.8 +30% 0.048 -1.352 0.23 1,446 4,718
2023-06-15 4,475 0.5 0.3 0.7 -6.7% 0.039 -1.178 0.192 6,393 6,530
2023-06-15 4,480 0.45 0.25 0.65 +26.7% 0.033 -1.114 0.171 747 2,877
2023-06-15 4,485 0.4 0.2 0.6 +50% 0.026 -0.945 0.141 151 908
2023-06-15 4,490 0.35 0.15 0.55 +16.7% 0.028 -1.084 0.147 727 1,681
2023-06-15 4,495 0.3 0.1 0.5 -20% 0.017 -0.708 0.098 91 285
2023-06-15 4,500 0.275 0.1 0.45 -4% 0.019 -0.829 0.106 34,233 4,674
2023-06-15 4,505 0.25 0.05 0.45 +66.7% 0.019 -0.868 0.104 448 507
2023-06-15 4,510 0.2 0 0.4 +66.7% 0.018 -0.878 0.1 503 579
2023-06-15 4,515 0.2 0 0.4 0% 0.014 -0.743 0.083 369 126
2023-06-15 4,520 0.175 0 0.35 -25% 0.011 -0.594 0.066 372 141
2023-06-15 4,525 0.225 0.05 0.4 -67.3% 0.012 -0.664 0.07 10,346 3,136
2023-06-15 4,530 1.325 0.05 2.6 -77.8% 0.007 -0.434 0.046 1,056 124
2023-06-15 4,535 0.175 0 0.35 -50% 0.007 -0.437 0.045 782 410
2023-06-15 4,540 0.175 0 0.35 -33.3% 0.007 -0.441 0.044 478 151
2023-06-15 4,550 1.475 0.05 2.9 -16.7% 0.006 -0.447 0.041 10,979 3,774
2023-06-15 4,560 1.475 0.05 2.9 +100% 0.006 -0.452 0.039 530 1,597
2023-06-15 4,570 1.3 0.05 2.55 -50% 0.003 -0.256 0.022 775 2,754
2023-06-15 4,575 1.3 0.05 2.55 -75% 0.003 -0.257 0.022 6,365 2,281
2023-06-15 4,580 1.575 0.05 3.1 -50% 0.003 -0.258 0.021 4,241 631
2023-06-15 4,590 1.1 0.05 2.15 -50% 0.003 -0.261 0.02 491 384
2023-06-15 4,600 0.125 0 0.25 -50% 0.003 -0.263 0.019 19,127 1,631
2023-06-15 4,610 0.125 0 0.25 -50% 0.003 -0.265 0.019 301 121
2023-06-15 4,620 0.125 0 0.25 0% 0.003 -0.267 0.018 1,384 340
2023-06-15 4,625 0.05 0 0.1 -30% 0.003 -0.357 0.023 3,938 424
2023-06-15 4,630 0.125 0 0.25 -50% 0.002 -0.269 0.017 82 10
2023-06-15 4,640 0.125 0 0.25 0% 0.002 -0.271 0.017 345 109
2023-06-15 4,650 0.125 0 0.25 0% 0.002 -0.273 0.016 9,255 674
2023-06-15 4,660 0.125 0 0.25 0% 0.002 -0.274 0.016 115 16
2023-06-15 4,670 0.1 0 0.2 0% 0.002 -0.276 0.015 304 260
2023-06-15 4,675 0.1 0 0.2 0% 0.002 -0.277 0.015 4,717 422
2023-06-15 4,680 0.1 0 0.2 0% 0 0 0 70 0
2023-06-15 4,690 0.1 0 0.2 0% 0.002 -0.279 0.014 38 400
2023-06-15 4,700 0.1 0 0.2 0% 0.002 -0.281 0.014 19,784 782
2023-06-15 4,710 0.1 0 0.2 0% 0.002 -0.282 0.013 94 3
2023-06-15 4,725 0.1 0 0.2 0% 0.002 -0.284 0.013 2,156 480
2023-06-15 4,750 0.1 0 0.2 0% 0.002 -0.287 0.012 6,763 9
2023-06-15 4,775 0.1 0 0.2 0% 0 0 0 1,955 0
2023-06-15 4,800 0.1 0 0.2 0% 0 0 0 19,092 0
2023-06-15 4,825 0.1 0 0.2 0% 0 0 0 1,504 0
2023-06-15 4,850 0.1 0 0.2 0% 0 0 0 8,081 0
2023-06-15 4,875 0.1 0 0.2 0% 0 0 0 5,201 0
2023-06-15 4,900 0.1 0 0.2 0% 0 0 0 20,779 0
2023-06-15 4,925 0.1 0 0.2 0% 0 0 0 1,091 0
2023-06-15 4,950 0.1 0 0.2 0% 0 0 0 2,782 0
2023-06-15 4,975 0.1 0 0.2 0% 0 0 0 1,391 0
2023-06-15 5,000 0.025 0 0.05 0% 0.001 -0.199 0.005 99,386 14,025
2023-06-15 5,025 0.025 0 0.05 0% 0 0 0 888 0
2023-06-15 5,050 0.1 0 0.2 0% 0 0 0 1,678 0
2023-06-15 5,075 0.1 0 0.2 0% 0 0 0 1,822 0
2023-06-15 5,100 0.1 0 0.2 0% 0 0 0 8,451 0
2023-06-15 5,125 0.1 0 0.2 0% 0 0 0 1,611 0
2023-06-15 5,150 0.1 0 0.2 0% 0 0 0 824 0
2023-06-15 5,200 0.1 0 0.2 0% 0 0 0 4,648 0
2023-06-15 5,250 0.1 0 0.2 0% 0 0 0 4,451 0
2023-06-15 5,300 0.1 0 0.2 0% 0 0 0 5,205 0
2023-06-15 5,350 0.1 0 0.2 0% 0 0 0 466 0
2023-06-15 5,400 0.1 0 0.2 0% 0.001 -0.331 0.005 3,028 21
2023-06-15 5,500 0.1 0 0.2 0% 0 0 0 4,846 0
2023-06-15 5,600 0.1 0 0.2 0% 0 0 0 3,381 0
2023-06-15 5,700 0.1 0 0.2 0% 0 0 0 1,469 0
2023-06-15 5,800 0.1 0 0.2 0% 0 0 0 276 0
2023-06-15 5,900 0.1 0 0.2 0% 0 0 0 3,041 0
2023-06-15 6,000 0.1 0 0.2 0% 0 0 0 5,762 0
2023-06-15 6,200 0.1 0 0.2 0% 0 0 0 630 0
2023-06-15 6,400 0.1 0 0.2 0% 0 0 0 1,785 0
2023-06-15 6,600 0.1 0 0.2 0% 0 0 0 470 0
2023-06-15 6,800 0.1 0 0.2 0% 0 0 0 505 0
2023-06-15 7,000 0.1 0 0.2 0% 0 0 0 3,844 0
2023-06-15 7,200 0.1 0 0.2 0% 0 0 0 814 0
2023-06-15 7,400 0.1 0 0.2 0% 0 0 0 1,339 0
2023-06-15 7,500 0.1 0 0.2 0% 0 0 0 6 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms