Do not show again

Latest Article: TLC X STOCKSCAFE

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
33.69 134,700 157,974 206,309 595,424 810 2023-12-13
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-12-01 100 0 0 0 0% 0 0 0 6,206 0
2023-12-01 200 0 0 0 0% 0 0 0 2,332 0
2023-12-01 300 0.05 0 0.1 0% 0 0 0 3,377 0
2023-12-01 400 0.025 0 0.05 0% 0 0 0 15,310 0
2023-12-01 500 0 0 0 0% 0 0 0 36,239 0
2023-12-01 600 0.05 0 0.1 0% 0 0 0 14,493 0
2023-12-01 700 0.05 0 0.1 0% 0 0 0 11,744 0
2023-12-01 800 0.05 0 0.1 0% 0 0 0 13,186 0
2023-12-01 900 0.05 0 0.1 0% 0 0 0 3,837 0
2023-12-01 1,000 0.05 0 0.1 0% 0 0 0 28,099 0
2023-12-01 1,100 0 0 0 0% 0 0 0 2,719 0
2023-12-01 1,200 0.05 0 0.1 0% 0 0 0 15,795 0
2023-12-01 1,300 0 0 0 0% 0 0 0 7,295 0
2023-12-01 1,400 0 0 0 0% 0 0 0 39,063 0
2023-12-01 1,500 0 0 0 0% 0 0 0 49,371 0
2023-12-01 1,600 0.05 0 0.1 0% 0 0 0 56,528 0
2023-12-01 1,700 0.05 0 0.1 0% 0 0 0 32,466 0
2023-12-01 1,750 0.05 0 0.1 0% 0 0 0 3,362 0
2023-12-01 1,800 0.05 0 0.1 0% 0 0 0 51,539 0
2023-12-01 1,850 0.05 0 0.1 0% 0 0 0 2,895 0
2023-12-01 1,900 0.05 0 0.1 0% 0 0 0 14,887 0
2023-12-01 1,950 0.05 0 0.1 0% 0 0 0 2,317 0
2023-12-01 2,000 0.05 0 0.1 +66.7% 0 -0.028 0.006 33,526 6
2023-12-01 2,050 0.05 0 0.1 0% 0 0 0 4,320 0
2023-12-01 2,100 0.05 0 0.1 0% 0 0 0 22,560 0
2023-12-01 2,150 0.05 0 0.1 0% 0 0 0 3,953 0
2023-12-01 2,200 0.05 0 0.1 0% 0 0 0 25,791 0
2023-12-01 2,250 0.05 0 0.1 0% 0 0 0 7,709 0
2023-12-01 2,300 0.05 0 0.1 0% 0 0 0 16,783 0
2023-12-01 2,350 0.05 0 0.1 0% 0 0 0 4,351 0
2023-12-01 2,400 0.05 0 0.1 0% 0 0 0 22,618 0
2023-12-01 2,450 0.05 0 0.1 0% 0 0 0 4,577 0
2023-12-01 2,500 0.05 0 0.1 0% 0 0 0 40,598 0
2023-12-01 2,550 0.05 0 0.1 0% 0 0 0 11,902 0
2023-12-01 2,575 0.05 0 0.1 0% 0 0 0 4,326 0
2023-12-01 2,600 0.05 0 0.1 0% 0 0 0 31,609 0
2023-12-01 2,625 0.05 0 0.1 0% 0 -0.027 0.008 9,185 8
2023-12-01 2,650 0.05 0 0.1 0% 0 -0.027 0.008 4,831 4
2023-12-01 2,675 0.05 0 0.1 0% 0 0 0 2,728 0
2023-12-01 2,700 0.05 0 0.1 0% 0 -0.027 0.009 31,035 4
2023-12-01 2,725 0.05 0 0.1 0% 0 -0.027 0.009 2,392 5
2023-12-01 2,750 0.05 0 0.1 -50% 0 -0.027 0.009 11,908 100
2023-12-01 2,775 0.05 0 0.1 0% 0 -0.027 0.009 3,733 200
2023-12-01 2,800 0.05 0 0.1 0% 0 -0.027 0.009 45,272 696
2023-12-01 2,825 0.05 0 0.1 0% 0 -0.027 0.009 4,247 400
2023-12-01 2,850 0.05 0 0.1 0% 0 -0.027 0.009 4,354 44
2023-12-01 2,875 0.05 0 0.1 +100% -0.001 -0.049 0.017 5,217 125
2023-12-01 2,900 0.05 0 0.1 +100% -0.001 -0.049 0.017 33,467 20
2023-12-01 2,925 0.05 0 0.1 0% 0 -0.027 0.01 5,161 20
2023-12-01 2,950 0.05 0 0.1 0% 0 -0.027 0.01 21,938 14
2023-12-01 2,975 0.05 0 0.1 -50% 0 -0.027 0.01 5,153 101
2023-12-01 3,000 0.05 0 0.1 -30% 0 -0.036 0.013 65,489 734
2023-12-01 3,025 0.075 0 0.15 0% 0 0 0 2,554 0
2023-12-01 3,050 0.075 0 0.15 0% 0 0 0 9,084 0
2023-12-01 3,075 0.075 0 0.15 0% 0 0 0 3,568 0
2023-12-01 3,100 0.075 0 0.15 0% -0.001 -0.048 0.019 32,935 40
2023-12-01 3,125 0.075 0 0.15 -50% 0 -0.026 0.011 4,357 1
2023-12-01 3,150 0.075 0 0.15 0% -0.001 -0.068 0.027 10,390 2
2023-12-01 3,175 0.075 0 0.15 -33.3% -0.001 -0.048 0.02 17,589 18
2023-12-01 3,200 0.075 0 0.15 -33.3% -0.001 -0.048 0.02 68,040 153
2023-12-01 3,225 0.1 0 0.2 -33.3% -0.001 -0.048 0.021 7,441 1
2023-12-01 3,250 0.125 0.05 0.2 -33.3% -0.001 -0.047 0.021 23,102 1
2023-12-01 3,275 0.125 0.05 0.2 -33.3% -0.001 -0.047 0.022 5,564 2
2023-12-01 3,300 0.125 0.05 0.2 -20% -0.001 -0.055 0.025 47,004 1,029
2023-12-01 3,310 0.125 0.05 0.2 0% -0.001 -0.057 0.026 367 0
2023-12-01 3,320 0.125 0.05 0.2 0% -0.001 -0.057 0.027 421 0
2023-12-01 3,325 0.125 0.05 0.2 -50% -0.001 -0.047 0.022 6,102 5
2023-12-01 3,330 0.125 0.05 0.2 0% -0.001 -0.057 0.027 618 0
2023-12-01 3,340 0.125 0.05 0.2 0% -0.001 -0.067 0.031 524 8
2023-12-01 3,350 0.125 0.05 0.2 0% -0.001 -0.067 0.031 26,790 5
2023-12-01 3,360 0.125 0.05 0.2 0% -0.001 -0.057 0.027 250 0
2023-12-01 3,370 0.15 0.05 0.25 0% -0.001 -0.067 0.032 690 0
2023-12-01 3,375 0.15 0.05 0.25 -25% -0.001 -0.066 0.032 23,263 2
2023-12-01 3,380 0.15 0.05 0.25 0% -0.001 -0.066 0.032 245 0
2023-12-01 3,390 0.175 0.1 0.25 0% -0.001 -0.066 0.032 687 434
2023-12-01 3,400 0.175 0.1 0.25 -40% -0.001 -0.066 0.033 44,393 263
2023-12-01 3,410 0.175 0.1 0.25 0% -0.002 -0.085 0.041 1,256 1
2023-12-01 3,420 0.175 0.1 0.25 0% -0.002 -0.085 0.041 529 1
2023-12-01 3,425 0.175 0.1 0.25 -20% -0.002 -0.085 0.042 7,437 21
2023-12-01 3,430 0.175 0.1 0.25 0% -0.001 -0.075 0.038 223 0
2023-12-01 3,440 0.175 0.1 0.25 0% -0.001 -0.075 0.038 821 0
2023-12-01 3,450 0.175 0.1 0.25 0% -0.002 -0.084 0.042 23,782 59
2023-12-01 3,460 0.175 0.1 0.25 0% -0.002 -0.084 0.043 1,074 300
2023-12-01 3,470 0.175 0.1 0.25 0% -0.001 -0.075 0.039 359 0
2023-12-01 3,475 0.175 0.1 0.25 -20% -0.002 -0.084 0.043 9,647 1
2023-12-01 3,480 0.2 0.1 0.3 0% -0.002 -0.084 0.043 573 0
2023-12-01 3,490 0.2 0.1 0.3 0% -0.002 -0.084 0.044 654 0
2023-12-01 3,500 0.2 0.1 0.3 -33.3% -0.002 -0.084 0.044 48,665 860
2023-12-01 3,510 0.225 0.15 0.3 0% -0.002 -0.093 0.049 345 0
2023-12-01 3,520 0.225 0.15 0.3 0% -0.002 -0.092 0.049 828 0
2023-12-01 3,525 0.225 0.15 0.3 -16.7% -0.002 -0.101 0.053 6,105 183
2023-12-01 3,530 0.225 0.15 0.3 0% -0.002 -0.092 0.05 278 0
2023-12-01 3,540 0.225 0.15 0.3 0% -0.002 -0.092 0.05 257 0
2023-12-01 3,550 0.225 0.15 0.3 -28.6% -0.002 -0.101 0.055 10,112 47
2023-12-01 3,560 0.225 0.15 0.3 0% -0.002 -0.092 0.051 1,115 0
2023-12-01 3,570 0.225 0.15 0.3 0% -0.002 -0.092 0.051 244 0
2023-12-01 3,575 0.225 0.15 0.3 -28.6% -0.002 -0.1 0.056 8,195 1
2023-12-01 3,580 0.25 0.15 0.35 0% -0.002 -0.1 0.056 292 0
2023-12-01 3,590 0.275 0.2 0.35 0% -0.002 -0.108 0.061 249 0
2023-12-01 3,600 0.275 0.2 0.35 -14.3% -0.002 -0.117 0.065 58,588 1,111
2023-12-01 3,610 0.275 0.2 0.35 0% -0.002 -0.116 0.066 2,144 203
2023-12-01 3,620 0.275 0.2 0.35 0% -0.002 -0.108 0.062 2,331 0
2023-12-01 3,625 0.275 0.2 0.35 -25% -0.003 -0.116 0.067 14,586 6
2023-12-01 3,630 0.275 0.2 0.35 0% -0.003 -0.132 0.075 414 1
2023-12-01 3,640 0.275 0.2 0.35 0% -0.002 -0.108 0.064 3,117 0
2023-12-01 3,645 0.275 0.2 0.35 0% -0.002 -0.107 0.064 160 0
2023-12-01 3,650 0.275 0.2 0.35 -25% -0.003 -0.116 0.068 33,906 529
2023-12-01 3,655 0.275 0.2 0.35 0% -0.002 -0.107 0.064 177 0
2023-12-01 3,660 0.275 0.2 0.35 0% -0.002 -0.107 0.065 963 0
2023-12-01 3,665 0.325 0.25 0.4 0% -0.003 -0.131 0.078 120 123
2023-12-01 3,670 0.325 0.25 0.4 0% -0.003 -0.123 0.074 1,031 0
2023-12-01 3,675 0.325 0.25 0.4 -22.2% -0.003 -0.131 0.079 7,720 1
2023-12-01 3,680 0.325 0.25 0.4 0% -0.003 -0.123 0.075 595 0
2023-12-01 3,685 0.325 0.25 0.4 0% -0.003 -0.131 0.079 325 1,190
2023-12-01 3,690 0.325 0.25 0.4 0% -0.003 -0.123 0.075 463 0
2023-12-01 3,695 0.325 0.25 0.4 0% -0.003 -0.123 0.076 1,288 0
2023-12-01 3,700 0.325 0.25 0.4 -24% -0.003 -0.14 0.086 56,166 65
2023-12-01 3,705 0.325 0.25 0.4 0% -0.003 -0.122 0.076 357 0
2023-12-01 3,710 0.325 0.25 0.4 0% -0.003 -0.122 0.077 1,481 0
2023-12-01 3,715 0.325 0.25 0.4 0% -0.003 -0.122 0.077 136 0
2023-12-01 3,720 0.325 0.25 0.4 0% -0.003 -0.122 0.078 833 0
2023-12-01 3,725 0.35 0.25 0.45 -30% -0.003 -0.13 0.082 14,561 58
2023-12-01 3,730 0.375 0.3 0.45 0% -0.003 -0.137 0.087 552 0
2023-12-01 3,735 0.375 0.3 0.45 0% -0.003 -0.137 0.088 186 0
2023-12-01 3,740 0.375 0.3 0.45 0% -0.003 -0.137 0.088 461 0
2023-12-01 3,745 0.375 0.3 0.45 0% -0.003 -0.137 0.088 317 0
2023-12-01 3,750 0.375 0.3 0.45 -27.3% -0.004 -0.145 0.093 25,508 273
2023-12-01 3,755 0.375 0.3 0.45 0% -0.003 -0.137 0.089 195 0
2023-12-01 3,760 0.375 0.3 0.45 0% -0.003 -0.137 0.09 403 0
2023-12-01 3,765 0.375 0.3 0.45 0% -0.004 -0.159 0.103 443 12
2023-12-01 3,770 0.375 0.3 0.45 0% -0.004 -0.136 0.091 757 0
2023-12-01 3,775 0.4 0.35 0.45 -27.3% -0.004 -0.144 0.096 5,435 7
2023-12-01 3,780 0.4 0.3 0.5 0% -0.004 -0.144 0.096 1,124 0
2023-12-01 3,785 0.425 0.35 0.5 0% -0.004 -0.151 0.101 473 0
2023-12-01 3,790 0.425 0.35 0.5 -32.3% -0.004 -0.155 0.104 1,393 263
2023-12-01 3,795 0.425 0.35 0.5 0% -0.004 -0.155 0.105 256 1
2023-12-01 3,800 0.425 0.35 0.5 -25% -0.004 -0.158 0.107 54,331 2,440
2023-12-01 3,805 0.425 0.35 0.5 0% -0.004 -0.15 0.103 327 0
2023-12-01 3,810 0.425 0.35 0.5 0% -0.004 -0.15 0.104 5,541 0
2023-12-01 3,815 0.425 0.35 0.5 0% -0.004 -0.15 0.104 263 0
2023-12-01 3,820 0.425 0.35 0.5 0% -0.005 -0.172 0.118 283 2
2023-12-01 3,825 0.45 0.35 0.55 -32.8% -0.004 -0.157 0.11 11,508 26
2023-12-01 3,830 0.475 0.4 0.55 0% -0.005 -0.164 0.115 5,246 0
2023-12-01 3,835 0.475 0.4 0.55 0% -0.005 -0.164 0.115 188 0
2023-12-01 3,840 0.475 0.4 0.55 0% -0.005 -0.165 0.117 1,330 262
2023-12-01 3,845 0.475 0.4 0.55 0% -0.005 -0.163 0.117 675 0
2023-12-01 3,850 0.475 0.4 0.55 -28.6% -0.005 -0.17 0.122 31,189 141
2023-12-01 3,855 0.475 0.4 0.55 0% -0.005 -0.163 0.118 394 0
2023-12-01 3,860 0.475 0.4 0.55 0% -0.005 -0.163 0.118 825 0
2023-12-01 3,865 0.5 0.4 0.6 0% -0.005 -0.184 0.132 458 1
2023-12-01 3,870 0.525 0.45 0.6 -28.6% -0.005 -0.169 0.124 774 2
2023-12-01 3,875 0.525 0.45 0.6 -33.3% -0.005 -0.169 0.125 8,103 3
2023-12-01 3,880 0.525 0.45 0.6 0% -0.005 -0.176 0.13 653 200
2023-12-01 3,885 0.525 0.45 0.6 0% -0.005 -0.176 0.131 237 0
2023-12-01 3,890 0.525 0.45 0.6 0% -0.005 -0.176 0.132 1,483 0
2023-12-01 3,895 0.525 0.45 0.6 0% -0.005 -0.175 0.133 152 0
2023-12-01 3,900 0.55 0.45 0.65 -31.3% -0.006 -0.182 0.138 59,093 901
2023-12-01 3,905 0.575 0.5 0.65 0% -0.006 -0.189 0.143 229 0
2023-12-01 3,910 0.575 0.5 0.65 0% -0.006 -0.188 0.144 1,830 0
2023-12-01 3,915 0.575 0.5 0.65 0% -0.006 -0.188 0.145 61 0
2023-12-01 3,920 0.575 0.5 0.65 0% -0.006 -0.188 0.145 695 0
2023-12-01 3,925 0.6 0.55 0.65 -25% -0.006 -0.194 0.151 8,737 3
2023-12-01 3,930 0.575 0.5 0.65 0% -0.006 -0.187 0.147 843 0
2023-12-01 3,935 0.625 0.55 0.7 -22.2% -0.007 -0.22 0.17 486 1
2023-12-01 3,940 0.625 0.55 0.7 -23.5% -0.007 -0.207 0.163 3,106 2
2023-12-01 3,945 0.625 0.55 0.7 0% -0.007 -0.2 0.159 148 0
2023-12-01 3,950 0.625 0.55 0.7 -28.9% -0.007 -0.203 0.163 36,368 188
2023-12-01 3,955 0.625 0.55 0.7 0% -0.007 -0.206 0.166 691 1
2023-12-01 3,960 0.65 0.6 0.7 -33.3% -0.007 -0.218 0.175 971 11
2023-12-01 3,965 0.675 0.6 0.75 0% -0.007 -0.218 0.176 782 11
2023-12-01 3,970 0.675 0.6 0.75 0% -0.007 -0.218 0.178 1,260 40
2023-12-01 3,975 0.675 0.6 0.75 -35% -0.007 -0.204 0.17 9,944 4
2023-12-01 3,980 0.7 0.65 0.75 -26.3% -0.008 -0.217 0.18 740 141
2023-12-01 3,985 0.7 0.65 0.75 0% -0.008 -0.217 0.181 1,741 0
2023-12-01 3,990 0.7 0.65 0.75 -34.8% -0.008 -0.229 0.191 1,001 2
2023-12-01 3,995 0.725 0.65 0.8 0% -0.008 -0.222 0.188 2,114 0
2023-12-01 4,000 0.725 0.65 0.8 -25% -0.008 -0.228 0.194 202,804 582
2023-12-01 4,005 0.725 0.65 0.8 -23.8% -0.009 -0.24 0.204 492 14
2023-12-01 4,010 0.75 0.7 0.8 -21.6% -0.009 -0.24 0.205 600 24
2023-12-01 4,015 0.75 0.7 0.8 -36% -0.009 -0.239 0.206 392 22
2023-12-01 4,020 0.775 0.7 0.85 -23.8% -0.009 -0.239 0.208 4,381 10
2023-12-01 4,025 0.775 0.7 0.85 -30.4% -0.009 -0.238 0.209 9,586 13
2023-12-01 4,030 0.8 0.75 0.85 0% -0.009 -0.238 0.21 445 0
2023-12-01 4,035 0.8 0.75 0.85 -38.5% -0.009 -0.237 0.212 790 10
2023-12-01 4,040 0.825 0.75 0.9 0% -0.01 -0.254 0.226 3,379 201
2023-12-01 4,045 0.825 0.75 0.9 0% -0.009 -0.243 0.219 3,359 0
2023-12-01 4,050 0.85 0.8 0.9 -21.7% -0.01 -0.26 0.234 30,234 227
2023-12-01 4,055 0.85 0.8 0.9 0% -0.01 -0.248 0.227 655 0
2023-12-01 4,060 0.875 0.8 0.95 0% -0.01 -0.25 0.23 1,222 256
2023-12-01 4,065 0.875 0.8 0.95 0% -0.01 -0.253 0.235 966 0
2023-12-01 4,070 0.9 0.85 0.95 -30.7% -0.011 -0.269 0.25 2,635 3
2023-12-01 4,075 0.9 0.85 0.95 -28% -0.011 -0.257 0.242 13,191 10
2023-12-01 4,080 0.925 0.85 1 0% -0.011 -0.264 0.25 1,723 255
2023-12-01 4,085 0.925 0.85 1 0% -0.011 -0.262 0.251 1,086 0
2023-12-01 4,090 0.95 0.9 1 0% -0.011 -0.267 0.257 2,444 0
2023-12-01 4,095 0.975 0.9 1.05 -41.7% -0.011 -0.267 0.259 664 1
2023-12-01 4,100 0.975 0.9 1.05 -26.9% -0.012 -0.266 0.261 68,942 1,604
2023-12-01 4,105 0.975 0.9 1.05 0% -0.012 -0.271 0.267 560 0
2023-12-01 4,110 1 0.95 1.05 0% -0.012 -0.276 0.274 6,108 24
2023-12-01 4,115 1.025 0.95 1.1 0% -0.012 -0.276 0.276 310 1
2023-12-01 4,120 1.025 0.95 1.1 0% -0.013 -0.286 0.287 2,299 2
2023-12-01 4,125 1.05 1 1.1 -24.1% -0.013 -0.296 0.299 12,889 115
2023-12-01 4,130 1.075 1 1.15 0% -0.014 -0.295 0.301 5,773 114
2023-12-01 4,135 1.075 1 1.15 0% -0.014 -0.295 0.303 2,413 1
2023-12-01 4,140 1.1 1.05 1.15 0% -0.014 -0.305 0.315 4,303 110
2023-12-01 4,145 1.125 1.05 1.2 0% -0.015 -0.306 0.319 1,914 201
2023-12-01 4,150 1.125 1.05 1.2 -39.8% -0.015 -0.303 0.32 35,251 3,118
2023-12-01 4,155 1.15 1.1 1.2 0% -0.015 -0.302 0.322 3,861 2
2023-12-01 4,160 1.175 1.1 1.25 -27.8% -0.016 -0.316 0.338 7,308 210
2023-12-01 4,165 1.175 1.1 1.25 -38.8% -0.015 -0.311 0.337 6,351 1
2023-12-01 4,170 1.2 1.1 1.3 0% -0.015 -0.3 0.33 3,302 2
2023-12-01 4,175 1.225 1.15 1.3 -46.5% -0.015 -0.299 0.333 13,113 16
2023-12-01 4,180 1.225 1.15 1.3 -33.9% -0.016 -0.307 0.343 6,310 157
2023-12-01 4,185 1.275 1.2 1.35 0% -0.017 -0.323 0.362 7,034 0
2023-12-01 4,190 1.275 1.2 1.35 -27.8% -0.017 -0.327 0.37 5,243 4
2023-12-01 4,195 1.3 1.2 1.4 0% -0.017 -0.326 0.373 3,160 0
2023-12-01 4,200 1.325 1.25 1.4 -27.8% -0.018 -0.335 0.385 63,670 723
2023-12-01 4,205 1.325 1.25 1.4 0% -0.019 -0.344 0.398 2,603 2
2023-12-01 4,210 1.375 1.3 1.45 -29.5% -0.019 -0.345 0.403 8,041 1
2023-12-01 4,215 1.375 1.3 1.45 0% -0.019 -0.337 0.4 2,856 0
2023-12-01 4,220 1.4 1.3 1.5 0% -0.019 -0.341 0.408 3,520 0
2023-12-01 4,225 1.425 1.35 1.5 -46.2% -0.02 -0.34 0.412 27,217 23
2023-12-01 4,230 1.45 1.35 1.55 -43.4% -0.021 -0.358 0.434 3,873 142
2023-12-01 4,235 1.475 1.4 1.55 0% -0.021 -0.352 0.434 3,626 0
2023-12-01 4,240 1.5 1.4 1.6 -35.6% -0.021 -0.346 0.433 6,180 1
2023-12-01 4,245 1.55 1.45 1.65 0% -0.022 -0.363 0.456 5,703 0
2023-12-01 4,250 1.55 1.45 1.65 -26.1% -0.023 -0.378 0.477 39,363 1,283
2023-12-01 4,255 1.6 1.5 1.7 0% -0.023 -0.37 0.474 6,327 1
2023-12-01 4,260 1.625 1.55 1.7 -30.2% -0.024 -0.376 0.486 10,457 31
2023-12-01 4,265 1.65 1.55 1.75 -46.4% -0.025 -0.387 0.504 10,223 564
2023-12-01 4,270 1.675 1.6 1.75 -32% -0.025 -0.379 0.502 8,778 287
2023-12-01 4,275 1.7 1.6 1.8 -33.3% -0.026 -0.399 0.53 23,982 307
2023-12-01 4,280 1.75 1.65 1.85 -38.9% -0.026 -0.389 0.526 7,335 264
2023-12-01 4,285 1.8 1.7 1.9 -42.4% -0.028 -0.413 0.559 7,781 10
2023-12-01 4,290 1.825 1.75 1.9 0% -0.028 -0.399 0.551 6,351 2
2023-12-01 4,295 1.85 1.75 1.95 -33.8% -0.028 -0.401 0.561 7,458 755
2023-12-01 4,300 1.9 1.8 2 -30.4% -0.03 -0.423 0.593 69,436 1,808
2023-12-01 4,305 1.95 1.85 2.05 0% -0.03 -0.414 0.592 8,592 0
2023-12-01 4,310 2 1.9 2.1 -41.4% -0.032 -0.429 0.616 11,822 118
2023-12-01 4,315 2.025 1.9 2.15 -36.8% -0.032 -0.423 0.619 11,075 11
2023-12-01 4,320 2.075 1.95 2.2 -37.5% -0.033 -0.429 0.634 10,019 105
2023-12-01 4,325 2.15 2.05 2.25 -28.8% -0.034 -0.438 0.655 16,499 3
2023-12-01 4,330 2.2 2.1 2.3 -47.4% -0.036 -0.453 0.682 18,475 205
2023-12-01 4,335 2.25 2.15 2.35 -43.3% -0.036 -0.449 0.688 9,775 427
2023-12-01 4,340 2.325 2.2 2.45 -36.8% -0.038 -0.469 0.723 8,734 31
2023-12-01 4,345 2.375 2.25 2.5 -45.9% -0.039 -0.463 0.727 10,187 113
2023-12-01 4,350 2.45 2.35 2.55 -32.6% -0.04 -0.472 0.749 42,903 4,712
2023-12-01 4,355 2.525 2.4 2.65 -53.6% -0.042 -0.48 0.771 8,039 504
2023-12-01 4,360 2.625 2.5 2.75 -49.1% -0.045 -0.509 0.818 12,889 36
2023-12-01 4,365 2.7 2.6 2.8 -55.2% -0.045 -0.499 0.82 10,310 23
2023-12-01 4,370 2.8 2.7 2.9 -38.5% -0.048 -0.522 0.862 10,139 385
2023-12-01 4,375 2.9 2.8 3 -49.2% -0.049 -0.52 0.875 15,488 235
2023-12-01 4,380 3.05 2.9 3.2 -39% -0.052 -0.544 0.92 13,762 633
2023-12-01 4,385 3.15 3 3.3 -49.9% -0.055 -0.565 0.962 13,095 975
2023-12-01 4,390 3.25 3.1 3.4 -58.2% -0.056 -0.561 0.974 12,479 77
2023-12-01 4,395 3.4 3.2 3.6 -32.6% -0.058 -0.569 1.003 19,220 12
2023-12-01 4,400 3.55 3.4 3.7 -38.7% -0.062 -0.599 1.059 99,454 1,011
2023-12-01 4,405 3.7 3.5 3.9 -42.5% -0.063 -0.597 1.077 10,643 16
2023-12-01 4,410 3.85 3.7 4 -44.1% -0.066 -0.609 1.114 12,176 2,386
2023-12-01 4,415 4.05 3.9 4.2 -42.9% -0.07 -0.627 1.159 7,271 224
2023-12-01 4,420 4.25 4.1 4.4 -40.3% -0.074 -0.65 1.21 4,808 136
2023-12-01 4,425 4.45 4.3 4.6 -47.1% -0.077 -0.665 1.255 9,091 1,642
2023-12-01 4,430 4.7 4.5 4.9 -58.9% -0.082 -0.693 1.315 8,767 52
2023-12-01 4,435 4.9 4.7 5.1 -52.4% -0.086 -0.704 1.358 1,885 6
2023-12-01 4,440 5.2 5 5.4 -47% -0.091 -0.727 1.415 1,337 49
2023-12-01 4,445 5.45 5.2 5.7 -39.6% -0.096 -0.753 1.478 1,757 1,114
2023-12-01 4,450 5.75 5.5 6 -39.1% -0.102 -0.778 1.541 52,930 4,031
2023-12-01 4,455 6.1 5.9 6.3 -36.8% -0.105 -0.777 1.575 3,288 21
2023-12-01 4,460 6.4 6.2 6.6 -40.6% -0.111 -0.803 1.643 2,498 288
2023-12-01 4,465 6.8 6.6 7 -39.9% -0.118 -0.831 1.714 1,406 167
2023-12-01 4,470 7.2 7 7.4 -32% -0.123 -0.842 1.767 4,534 175
2023-12-01 4,475 7.65 7.4 7.9 -36.8% -0.131 -0.866 1.838 9,969 553
2023-12-01 4,480 8.15 7.9 8.4 -54.8% -0.14 -0.904 1.926 2,236 190
2023-12-01 4,485 8.65 8.4 8.9 -37.9% -0.146 -0.915 1.986 5,267 65
2023-12-01 4,490 9.15 8.9 9.4 -52.2% -0.155 -0.944 2.067 3,617 278
2023-12-01 4,495 9.75 9.5 10 -40.2% -0.164 -0.969 2.145 5,747 106
2023-12-01 4,500 10.4 10.1 10.7 -39% -0.174 -0.995 2.225 83,903 7,546
2023-12-01 4,505 11.1 10.8 11.4 -40.3% -0.184 -1.014 2.301 10,503 95
2023-12-01 4,510 11.8 11.5 12.1 -35.5% -0.194 -1.036 2.381 10,317 221
2023-12-01 4,515 12.6 12.3 12.9 -42.2% -0.205 -1.061 2.465 11,537 589
2023-12-01 4,520 13.4 13.1 13.7 -34.4% -0.217 -1.082 2.545 13,595 210
2023-12-01 4,525 14.3 14 14.6 -36.2% -0.23 -1.104 2.628 21,778 1,754
2023-12-01 4,530 15.3 15 15.6 -33.3% -0.243 -1.128 2.712 9,384 156
2023-12-01 4,535 16.35 16 16.7 -47.5% -0.257 -1.15 2.792 4,462 118
2023-12-01 4,540 17.45 17.1 17.8 -46.6% -0.272 -1.167 2.87 7,859 174
2023-12-01 4,545 18.55 18.2 18.9 -32% -0.287 -1.184 2.945 6,237 199
2023-12-01 4,550 19.85 19.5 20.2 -35.4% -0.304 -1.212 3.026 41,646 8,067
2023-12-01 4,555 21.15 20.8 21.5 -30.3% -0.319 -1.213 3.09 9,707 133
2023-12-01 4,560 22.55 22.2 22.9 -32.8% -0.336 -1.222 3.155 10,244 512
2023-12-01 4,565 24.1 23.7 24.5 -44.6% -0.354 -1.233 3.216 12,532 1,135
2023-12-01 4,570 25.7 25.3 26.1 -31.4% -0.372 -1.238 3.271 6,644 3,200
2023-12-01 4,575 27.4 27 27.8 -31.6% -0.391 -1.241 3.321 6,787 2,697
2023-12-01 4,580 29.15 28.7 29.6 -31.5% -0.411 -1.24 3.36 3,543 1,170
2023-12-01 4,585 31.05 30.6 31.5 0% -0.431 -1.235 3.394 1,237 925
2023-12-01 4,590 33.05 32.6 33.5 -44.9% -0.451 -1.227 3.42 2,650 755
2023-12-01 4,595 35.15 34.7 35.6 -44% -0.473 -1.217 3.434 1,690 9,268
2023-12-01 4,600 37.35 36.9 37.8 -28.5% -0.494 -1.202 3.438 24,359 12,658
2023-12-01 4,605 39.65 39.2 40.1 0% -0.516 -1.182 3.432 15 4,018
2023-12-01 4,610 42.1 41.1 43.1 -33% -0.539 -1.16 3.416 91 13
2023-12-01 4,615 44.65 43.6 45.7 0% -0.56 -1.132 3.394 39 40
2023-12-01 4,620 47.3 46.3 48.3 -32.8% -0.583 -1.101 3.352 180 15
2023-12-01 4,625 50.05 49 51.1 -34.7% -0.607 -1.064 3.298 2,992 15
2023-12-01 4,630 52.95 51.9 54 0% -0.63 -1.026 3.229 32 2
2023-12-01 4,635 55.95 54.9 57 0% -0.648 -1.027 3.177 3 5
2023-12-01 4,640 59.05 58 60.1 0% -0.675 -0.933 3.079 109 3
2023-12-01 4,645 62.3 61.2 63.4 0% -0.698 -0.884 2.969 1 10
2023-12-01 4,650 65.6 64.5 66.7 -25.9% -0.718 -0.878 2.858 6,201 25
2023-12-01 4,655 69 67.9 70.1 0% -0.746 -0.764 2.716 10 0
2023-12-01 4,660 72.5 71.4 73.6 0% -0.767 -0.7 2.59 29 0
2023-12-01 4,665 75.9 70.9 80.9 0% -0.803 -0.609 2.297 0 13
2023-12-01 4,670 79.6 74.6 84.6 -32.2% -0.771 -0.827 2.57 523 1
2023-12-01 4,675 83.4 78.4 88.4 0% -0.785 -0.788 2.474 2,254 3
2023-12-01 4,680 87.2 82.2 92.2 0% -0.88 -0.347 1.614 415 0
2023-12-01 4,685 91.2 86.2 96.2 0% -0.92 -0.224 1.139 10 2
2023-12-01 4,690 95.2 90.2 100.2 0% -0.838 -0.636 2.036 23 0
2023-12-01 4,695 99.3 94.3 104.3 0% -0.852 -0.578 1.923 30 5
2023-12-01 4,700 103.6 98.7 108.5 -23.8% -0.87 -0.513 1.749 11,242 9
2023-12-01 4,705 107.95 101.2 114.7 0% -0.855 -0.634 1.892 10 5
2023-12-01 4,710 112.25 105.7 118.8 0% -0.873 -0.558 1.718 32 20
2023-12-01 4,715 117.4 110.4 124.4 0% -0.865 -0.631 1.805 15 7
2023-12-01 4,720 119.55 112.8 126.3 0% -0.932 -0.273 1.034 9 5
2023-12-01 4,725 125.45 117.7 133.2 0% -0.891 -0.522 1.532 1,046 0
2023-12-01 4,730 130 122.2 137.8 0% -0.9 -0.485 1.433 117 0
2023-12-01 4,735 134.55 126.8 142.3 0% -0.91 -0.437 1.328 0 0
2023-12-01 4,740 139.15 131.4 146.9 0% -0.925 -0.372 1.124 17 0
2023-12-01 4,745 143.85 136.1 151.6 0% -0.931 -0.341 1.052 0 0
2023-12-01 4,750 148.45 145.2 151.7 0% 0 0 0 812 0
2023-12-01 4,755 153.25 145.5 161 0% -0.948 -0.255 0.83 5 0
2023-12-01 4,760 157.95 150.2 165.7 0% -0.968 -0.162 0.537 4 0
2023-12-01 4,765 162.75 155 170.5 0% -0.975 -0.122 0.427 5 0
2023-12-01 4,770 167.55 159.8 175.3 0% 0 0 0 17 0
2023-12-01 4,775 172.35 164.6 180.1 0% 0 0 0 771 0
2023-12-01 4,780 177.15 169.4 184.9 0% 0 0 0 71 0
2023-12-01 4,785 181.8 173.8 189.8 0% 0 0 0 0 0
2023-12-01 4,790 186.85 179.1 194.6 0% 0 0 0 11 0
2023-12-01 4,795 191.75 184 199.5 0% 0 0 0 0 0
2023-12-01 4,800 196.55 193 200.1 0% 0 0 0 3,966 1
2023-12-01 4,805 201.55 193.8 209.3 0% 0 0 0 0 0
2023-12-01 4,810 206.45 198.7 214.2 0% 0 0 0 6 0
2023-12-01 4,815 211.5 202.6 220.4 0% -0.982 -0.109 0.322 0 0
2023-12-01 4,820 216.5 207.5 225.5 0% -0.98 -0.133 0.363 2 0
2023-12-01 4,825 221.5 212.4 230.6 0% -0.978 -0.152 0.385 258 0
2023-12-01 4,830 226.35 217.4 235.3 0% 0 0 0 1 0
2023-12-01 4,835 231.15 222.3 240 0% 0 0 0 0 0
2023-12-01 4,840 236.25 227.3 245.2 0% 0 0 0 22 0
2023-12-01 4,850 243.55 233.8 253.3 0% 0 0 0 1,092 0
2023-12-01 4,860 253.85 243.7 264 0% 0 0 0 0 0
2023-12-01 4,870 264.25 253.6 274.9 0% 0 0 0 7 0
2023-12-01 4,875 269 258.6 279.4 0% 0 0 0 85 0
2023-12-01 4,880 277.6 267.6 287.6 0% -0.94 -0.607 0.988 1 0
2023-12-01 4,890 287.55 277.6 297.5 0% -0.942 -0.601 0.96 17 0
2023-12-01 4,900 293.1 283.5 302.7 0% 0 0 0 3,383 20
2023-12-01 4,910 304.95 296.1 313.8 0% 0 0 0 1 0
2023-12-01 4,920 313.8 303.4 324.2 0% 0 0 0 1 0
2023-12-01 4,925 318.8 308.4 329.2 0% 0 0 0 16 0
2023-12-01 4,930 324.85 316 333.7 0% 0 0 0 0 0
2023-12-01 4,940 337.35 327.4 347.3 0% -0.95 -0.599 0.852 0 0
2023-12-01 4,950 343.05 333.3 352.8 0% 0 0 0 163 0
2023-12-01 4,960 357.35 347.4 367.3 0% -0.951 -0.616 0.841 0 0
2023-12-01 4,970 367.35 357.4 377.3 0% -0.952 -0.622 0.829 0 0
2023-12-01 4,975 372.3 362.4 382.2 0% -0.954 -0.603 0.8 66 0
2023-12-01 4,980 377.3 367.4 387.2 0% -0.954 -0.606 0.795 0 0
2023-12-01 4,990 387.3 377.4 397.2 0% -0.955 -0.611 0.784 0 0
2023-12-01 5,000 392.8 383.2 402.4 -8.9% 0 0 0 144,545 341
2023-12-01 5,010 407.2 397.3 417.1 0% -0.957 -0.605 0.754 0 0
2023-12-01 5,020 416.4 405.7 427.1 0% -0.958 -0.61 0.745 0 0
2023-12-01 5,025 422.2 412.3 432.1 0% -0.958 -0.612 0.74 18 0
2023-12-01 5,050 442.8 433 452.6 0% 0 0 0 8 0
2023-12-01 5,075 472.05 462.1 482 0% -0.965 -0.571 0.624 3 0
2023-12-01 5,100 492.65 482.9 502.4 0% 0 0 0 153 0
2023-12-01 5,125 521.95 512 531.9 0% -0.968 -0.572 0.583 12 0
2023-12-01 5,150 542.65 532.8 552.5 0% 0 0 0 26 0
2023-12-01 5,175 571.7 561.6 581.8 0% -0.971 -0.571 0.546 0 0
2023-12-01 5,200 592.65 582.7 602.6 0% 0 0 0 10 0
2023-12-01 5,225 620.9 610.2 631.6 0% -0.973 -0.55 0.503 15 0
2023-12-01 5,250 642.45 632.6 652.3 0% 0 0 0 15 0
2023-12-01 5,300 692.2 682.5 701.9 0% 0 0 0 15 0
2023-12-01 5,350 742.1 732.4 751.8 0% 0 0 0 4 0
2023-12-01 5,400 792 782.3 801.7 0% 0 0 0 35 0
2023-12-01 5,450 841.9 832.2 851.6 0% 0 0 0 8 0
2023-12-01 5,500 891.75 882 901.5 0% 0 0 0 148 0
2023-12-01 5,600 991.4 981.8 1,001 0% 0 0 0 169 0
2023-12-01 5,700 1,091.8 1,081.6 1,102 0% 0 0 0 14 0
2023-12-01 5,800 1,191 1,181.4 1,200.6 0% 0 0 0 5 0
2023-12-01 5,900 1,290.8 1,281.2 1,300.4 0% 0 0 0 193 0
2023-12-01 6,000 1,391.2 1,381 1,401.4 0% 0 0 0 1,396 0
2023-12-01 6,100 1,490.9 1,480.8 1,501 0% 0 0 0 2 0
2023-12-01 6,200 1,590.7 1,580.6 1,600.8 0% 0 0 0 156 0
2023-12-01 6,300 1,690.55 1,680.4 1,700.7 -1% 0 0 0 264 3
2023-12-01 6,400 1,790.25 1,780.2 1,800.3 0% 0 0 0 43 0
2023-12-01 6,500 1,890 1,879.9 1,900.1 0% 0 0 0 257 1
2023-12-01 6,600 1,989.8 1,979.7 1,999.9 0% 0 0 0 194 0
2023-12-01 6,700 2,089.7 2,079.5 2,099.9 0% 0 0 0 109 0
2023-12-01 6,800 2,189.5 2,179.3 2,199.7 0% 0 0 0 85 0
2023-12-01 6,900 2,289.3 2,279.1 2,299.5 0% 0 0 0 81 1
2023-12-01 7,000 2,389.1 2,378.9 2,399.3 0% 0 0 0 412 0
2023-12-01 7,100 2,488.85 2,478.7 2,499 0% 0 0 0 319 0
2023-12-01 7,200 2,588.3 2,578.5 2,598.1 0% 0 0 0 340 0
2023-12-01 7,300 2,688 2,678.3 2,697.7 -1.3% 0 0 0 942 4





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms