Do not show again

Latest Article: DBS Bonus Shares

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
33.69 134,700 157,974 206,309 595,424 810 2023-12-13
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-12-01 100 4,496.6 4,486.4 4,506.8 +0.8% 0.999 -0.573 0.018 1,117 4
2023-12-01 200 4,396.85 4,386.7 4,407 0% 0.999 -0.639 0.024 641 0
2023-12-01 300 4,297.05 4,286.9 4,307.2 0% 0.999 -0.672 0.029 166 0
2023-12-01 400 4,197.15 4,186.9 4,207.4 0% 0.999 -0.67 0.032 73 0
2023-12-01 500 4,097.35 4,087.1 4,107.6 0% 0.999 -0.693 0.036 50 0
2023-12-01 600 3,997.55 3,987.3 4,007.8 0% 0.999 -0.714 0.039 43 0
2023-12-01 700 3,897.8 3,887.6 3,908 0% 0.998 -0.748 0.044 12 0
2023-12-01 800 3,798.05 3,787.8 3,808.3 0% 0.998 -0.781 0.048 86 0
2023-12-01 900 3,698.25 3,688 3,708.5 0% 0.998 -0.798 0.052 33 0
2023-12-01 1,000 3,598.5 3,588.3 3,608.7 0% 0.998 -0.83 0.057 21,960 0
2023-12-01 1,100 3,498.75 3,488.6 3,508.9 +0.5% 0.998 -0.861 0.062 15,195 3
2023-12-01 1,200 3,398.95 3,388.8 3,409.1 0% 0.998 -0.877 0.066 15,415 0
2023-12-01 1,300 3,299.15 3,289 3,309.3 0% 0.997 -0.892 0.07 15,196 0
2023-12-01 1,400 3,195.25 3,185.5 3,205 0% 0.992 -2.262 0.183 24 0
2023-12-01 1,500 3,099.45 3,089.2 3,109.7 0% 0.997 -0.894 0.075 23 0
2023-12-01 1,600 2,996.05 2,985.9 3,006.2 0% 0.991 -2.445 0.217 52 0
2023-12-01 1,700 2,899.85 2,889.6 2,910.1 0% 0.997 -0.924 0.084 61 0
2023-12-01 1,750 2,849.95 2,839.7 2,860.2 0% 0.997 -0.931 0.087 6 0
2023-12-01 1,800 2,800.2 2,790 2,810.4 0% 0.996 -0.98 0.094 13 0
2023-12-01 1,850 2,750.25 2,740 2,760.5 0% 0.996 -0.973 0.095 26 0
2023-12-01 1,900 2,700.4 2,690.2 2,710.6 0% 0.996 -0.993 0.099 20 0
2023-12-01 1,950 2,650.45 2,640.2 2,660.7 0% 0.996 -0.986 0.1 2 0
2023-12-01 2,000 2,600.6 2,590.4 2,610.8 0% 0.996 -1.007 0.105 4,718 0
2023-12-01 2,050 2,547.25 2,536.9 2,557.6 0% 0.988 -2.562 0.281 21 0
2023-12-01 2,100 2,500.85 2,490.7 2,511 0% 0.996 -1.033 0.112 18 0
2023-12-01 2,150 2,449.4 2,441.4 2,457.4 0% 0.998 -0.584 0.049 16 0
2023-12-01 2,200 2,401.4 2,391.6 2,411.2 0% 0.995 -1.137 0.131 34 0
2023-12-01 2,250 2,351.15 2,341 2,361.3 0% 0.995 -1.052 0.122 3 0
2023-12-01 2,300 2,297.55 2,287.4 2,307.7 0% 0.986 -2.483 0.309 1 0
2023-12-01 2,350 2,247.65 2,237.5 2,257.8 0% 0.986 -2.482 0.317 6 0
2023-12-01 2,400 2,199 2,191.1 2,206.9 0% 0.987 -2.286 0.301 657 0
2023-12-01 2,450 2,151.45 2,141.2 2,161.7 0% 0.995 -1.049 0.131 7 0
2023-12-01 2,500 2,101.55 2,091.3 2,111.8 0% 0.995 -1.055 0.135 4,307 0
2023-12-01 2,550 2,051.7 2,041.5 2,061.9 0% 0.994 -1.074 0.141 5 0
2023-12-01 2,575 2,023 2,013 2,033 0% 0.984 -2.428 0.348 0 0
2023-12-01 2,600 1,998.1 1,988 2,008.2 0% 0.984 -2.455 0.357 354 0
2023-12-01 2,625 1,973.05 1,963.1 1,983 0% 0.984 -2.407 0.354 1 0
2023-12-01 2,650 1,952.05 1,941.9 1,962.2 0% 0.994 -1.123 0.156 2 0
2023-12-01 2,675 1,927 1,916.8 1,937.2 0% 0.994 -1.101 0.154 0 0
2023-12-01 2,700 1,902.05 1,891.8 1,912.3 0% 0.994 -1.103 0.156 9 0
2023-12-01 2,725 0 0 0 0% 0 0 0 3 0
2023-12-01 2,750 1,852.25 1,842.1 1,862.4 0% 0.993 -1.133 0.165 16 0
2023-12-01 2,775 1,827.25 1,817.1 1,837.4 0% 0.993 -1.123 0.165 1 0
2023-12-01 2,800 1,802.35 1,792.2 1,812.5 0% 0.993 -1.138 0.17 229 0
2023-12-01 2,825 0 0 0 0% 0 0 0 1 0
2023-12-01 2,850 1,748.35 1,738.6 1,758.1 0% 0.982 -2.328 0.388 5 0
2023-12-01 2,875 1,723.5 1,713.6 1,733.4 0% 0.981 -2.373 0.401 0 0
2023-12-01 2,900 1,702.45 1,692.2 1,712.7 0% 0.993 -1.123 0.175 13 0
2023-12-01 2,925 1,673.8 1,663.8 1,683.8 0% 0.98 -2.423 0.421 3 0
2023-12-01 2,950 1,652.55 1,642.3 1,662.8 0% 0.992 -1.128 0.181 13 0
2023-12-01 2,975 1,625.2 1,616 1,634.4 0% 0.978 -2.507 0.448 23 0
2023-12-01 3,000 1,602.75 1,592.6 1,612.9 0% 0.973 -3.084 0.55 28,455 4
2023-12-01 3,025 1,574 1,564 1,584 0% 0.979 -2.413 0.445 48 0
2023-12-01 3,050 1,553.2 1,543.4 1,563 0% 0.991 -1.244 0.217 13 0
2023-12-01 3,075 1,524.05 1,514.1 1,534 0% 0.978 -2.389 0.454 1 0
2023-12-01 3,100 1,503 1,492.9 1,513.1 0% 0.991 -1.177 0.207 182 0
2023-12-01 3,125 1,475.45 1,466.2 1,484.7 0% 0.976 -2.487 0.487 16 0
2023-12-01 3,150 1,453.05 1,442.8 1,463.3 0% 0.991 -1.169 0.211 32 0
2023-12-01 3,175 1,424.25 1,414.3 1,434.2 0% 0.977 -2.376 0.481 8 0
2023-12-01 3,200 1,403.25 1,393.1 1,413.4 0% 0.99 -1.196 0.224 1,509 0
2023-12-01 3,225 1,377.65 1,366.9 1,388.4 0% 0.992 -1.042 0.186 26 0
2023-12-01 3,250 1,349.65 1,339.5 1,359.8 0% 0.974 -2.441 0.519 339 0
2023-12-01 3,275 1,328.35 1,318.2 1,338.5 0% 0.99 -1.189 0.233 41 0
2023-12-01 3,300 1,303.95 1,294.3 1,313.6 0% 0.988 -1.314 0.27 2,272 0
2023-12-01 3,310 1,290.8 1,282.1 1,299.5 0% 0.974 -2.36 0.523 0 0
2023-12-01 3,320 1,283.5 1,273.3 1,293.7 0% 0.989 -1.205 0.244 0 0
2023-12-01 3,325 1,276.6 1,268 1,285.2 0% 0.996 -0.719 0.093 41 0
2023-12-01 3,330 1,270.75 1,262 1,279.5 0% 0.974 -2.35 0.528 2 0
2023-12-01 3,340 1,259.65 1,249.7 1,269.6 0% 0.973 -2.361 0.534 1 0
2023-12-01 3,350 1,253.7 1,243.7 1,263.7 0% 0.989 -1.239 0.258 81 0
2023-12-01 3,360 1,243.6 1,233.4 1,253.8 0% 0.989 -1.212 0.252 0 0
2023-12-01 3,370 1,231.7 1,223.1 1,240.3 0% 0.996 -0.728 0.098 0 0
2023-12-01 3,375 1,226.05 1,216.8 1,235.3 0% 1 -0.497 0.003 23 0
2023-12-01 3,380 1,220.5 1,209.8 1,231.2 0% 0.969 -2.6 0.603 0 0
2023-12-01 3,390 1,209.8 1,199.8 1,219.8 0% 0.972 -2.368 0.555 0 0
2023-12-01 3,400 1,203.6 1,193.4 1,213.8 0% 0.989 -1.196 0.254 850 0
2023-12-01 3,410 1,191.8 1,183.2 1,200.4 0% 0.996 -0.74 0.104 0 0
2023-12-01 3,420 1,181.05 1,172.4 1,189.7 0% 0.972 -2.336 0.56 0 0
2023-12-01 3,425 1,174.85 1,164.9 1,184.8 0% 0.972 -2.349 0.565 77 0
2023-12-01 3,430 1,169.85 1,159.9 1,179.8 0% 0.971 -2.347 0.567 0 0
2023-12-01 3,440 1,161.9 1,153.3 1,170.5 0% 0.996 -0.756 0.111 0 0
2023-12-01 3,450 1,153.75 1,143.5 1,164 0% 0.988 -1.21 0.267 134 0
2023-12-01 3,460 1,140 1,130 1,150 0% 0.97 -2.363 0.584 0 0
2023-12-01 3,470 1,130.7 1,120 1,141.4 0% 0.967 -2.579 0.639 0 0
2023-12-01 3,475 1,125.7 1,115 1,136.4 0% 0.967 -2.576 0.641 80 0
2023-12-01 3,480 1,123.85 1,113.7 1,134 0% 0.988 -1.22 0.276 0 0
2023-12-01 3,490 1,111.35 1,102.1 1,120.6 0% 0.999 -0.551 0.023 0 0
2023-12-01 3,500 1,103.9 1,093.7 1,114.1 0% 0.988 -1.223 0.281 2,758 0
2023-12-01 3,510 1,091.45 1,082.3 1,100.6 0% 0.999 -0.578 0.036 0 0
2023-12-01 3,520 1,083.95 1,073.8 1,094.1 0% 0.987 -1.225 0.286 0 0
2023-12-01 3,525 0 0 0 0% 0 0 0 48 0
2023-12-01 3,530 1,074 1,063.8 1,084.2 0% 0.987 -1.232 0.29 0 0
2023-12-01 3,540 1,060.2 1,050.2 1,070.2 0% 0.968 -2.35 0.618 1 0
2023-12-01 3,550 1,054 1,043.8 1,064.2 0% 0.987 -1.224 0.292 141 0
2023-12-01 3,560 1,041.55 1,032.3 1,050.8 0% 0.999 -0.587 0.038 0 0
2023-12-01 3,570 1,034.1 1,023.9 1,044.3 0% 0.986 -1.237 0.301 0 0
2023-12-01 3,575 1,029.15 1,019 1,039.3 0% 0.986 -1.246 0.305 99 0
2023-12-01 3,580 1,024.15 1,014 1,034.3 0% 0.986 -1.244 0.306 0 15
2023-12-01 3,590 1,013.9 1,003.5 1,024.3 0% 0.987 -1.186 0.288 0 0
2023-12-01 3,600 1,000.15 990.4 1,009.9 0% 0.968 -2.268 0.627 2,914 0
2023-12-01 3,610 990.35 980.4 1,000.3 0% 0.966 -2.324 0.648 1 0
2023-12-01 3,620 984 973.6 994.4 0% 0.987 -1.196 0.298 0 0
2023-12-01 3,625 979 968.6 989.4 0% 0.987 -1.194 0.299 208 0
2023-12-01 3,630 971.75 962.5 981 0% 0.998 -0.62 0.054 0 0
2023-12-01 3,640 961.75 952.5 971 0% 0.998 -0.615 0.051 0 0
2023-12-01 3,645 955.45 945.5 965.4 0% 0.965 -2.319 0.666 0 0
2023-12-01 3,650 954.7 944.9 964.5 0% 0.984 -1.329 0.355 10,059 0
2023-12-01 3,655 949.1 938.7 959.5 0% 0.986 -1.203 0.309 0 0
2023-12-01 3,660 944.1 933.7 954.5 0% 0.986 -1.201 0.31 0 0
2023-12-01 3,665 936.85 927.6 946.1 0% 0.998 -0.636 0.062 0 0
2023-12-01 3,670 931.85 922.6 941.1 0% 0.998 -0.633 0.06 44 0
2023-12-01 3,675 926.85 917.6 936.1 0% 0.998 -0.631 0.059 88 0
2023-12-01 3,680 920.55 910.6 930.5 0% 0.964 -2.312 0.685 1 0
2023-12-01 3,685 919.2 908.8 929.6 0% 0.985 -1.212 0.321 0 0
2023-12-01 3,690 914.2 903.8 924.6 0% 0.985 -1.21 0.322 1 0
2023-12-01 3,695 909.2 898.8 919.6 0% 0.985 -1.208 0.322 0 0
2023-12-01 3,700 905 895.4 914.6 +3.3% 0.982 -1.387 0.392 6,027 1
2023-12-01 3,705 896.95 887.7 906.2 0% 0.998 -0.649 0.068 0 0
2023-12-01 3,710 891.95 882.7 901.2 0% 0.998 -0.646 0.067 25 0
2023-12-01 3,715 885.65 875.7 895.6 0% 0.963 -2.305 0.705 0 0
2023-12-01 3,720 884.3 873.9 894.7 0% 0.985 -1.218 0.334 11 0
2023-12-01 3,725 879.3 868.9 889.7 0% 0.985 -1.216 0.334 286 0
2023-12-01 3,730 874.3 863.9 884.7 0% 0.985 -1.214 0.335 0 0
2023-12-01 3,735 867.05 857.8 876.3 0% 0.997 -0.666 0.078 0 0
2023-12-01 3,740 862.05 852.8 871.3 0% 0.997 -0.664 0.077 1 0
2023-12-01 3,745 855.75 845.8 865.7 0% 0.962 -2.301 0.724 0 0
2023-12-01 3,750 854.8 844.8 864.8 0% 0.982 -1.306 0.379 3,620 0
2023-12-01 3,755 849.4 839 859.8 0% 0.984 -1.224 0.347 0 0
2023-12-01 3,760 844.4 834 854.8 0% 0.984 -1.222 0.348 0 0
2023-12-01 3,765 837.15 827.9 846.4 0% 0.997 -0.683 0.089 0 0
2023-12-01 3,770 832.15 822.9 841.4 0% 0.997 -0.681 0.087 0 0
2023-12-01 3,775 827.15 817.9 836.4 0% 0.997 -0.679 0.086 461 0
2023-12-01 3,780 820.85 810.9 830.8 0% 0.96 -2.292 0.746 0 0
2023-12-01 3,785 817.3 808.1 826.5 0% 0.996 -0.719 0.11 0 0
2023-12-01 3,790 814.5 804.1 824.9 0% 0.983 -1.23 0.361 15 0
2023-12-01 3,795 807.25 798 816.5 0% 0.996 -0.7 0.099 0 0
2023-12-01 3,800 805.3 795.7 814.9 +3.5% 0.986 -1.122 0.317 7,786 1
2023-12-01 3,805 797.25 788 806.5 0% 0.996 -0.695 0.097 8 0
2023-12-01 3,810 790.95 781 800.9 0% 0.959 -2.286 0.766 10 0
2023-12-01 3,815 789.6 779.2 800 0% 0.983 -1.239 0.374 0 0
2023-12-01 3,820 784.6 774.2 795 0% 0.983 -1.237 0.375 0 0
2023-12-01 3,825 780.15 770.3 790 0% 0.98 -1.341 0.423 2,115 0
2023-12-01 3,830 772.35 763.1 781.6 0% 0.996 -0.714 0.109 0 0
2023-12-01 3,835 767.35 758.1 776.6 0% 0.996 -0.711 0.108 0 0
2023-12-01 3,840 762.35 753.1 771.6 0% 0.996 -0.709 0.107 1 0
2023-12-01 3,845 759.7 749.3 770.1 0% 0.982 -1.246 0.389 0 0
2023-12-01 3,850 755.5 745.9 765.1 0% 0.978 -1.395 0.458 18,029 0
2023-12-01 3,855 749.7 739.3 760.1 0% 0.982 -1.242 0.391 0 0
2023-12-01 3,860 742.45 733.2 751.7 0% 0.995 -0.729 0.12 0 0
2023-12-01 3,865 737.45 728.2 746.7 0% 0.995 -0.727 0.119 0 0
2023-12-01 3,870 732.45 723.2 741.7 0% 0.995 -0.725 0.118 1 0
2023-12-01 3,875 730.2 720.2 740.2 0% 0.979 -1.328 0.44 2,239 0
2023-12-01 3,880 724.8 714.4 735.2 0% 0.981 -1.25 0.406 50 0
2023-12-01 3,885 717.55 708.3 726.8 0% 0.995 -0.747 0.133 0 0
2023-12-01 3,890 712.55 703.3 721.8 0% 0.995 -0.744 0.132 0 0
2023-12-01 3,895 707.55 698.3 716.8 0% 0.995 -0.742 0.131 0 0
2023-12-01 3,900 705.4 695.5 715.3 0% 0.941 -2.799 1.015 13,990 1
2023-12-01 3,905 699.9 689.5 710.3 0% 0.98 -1.258 0.421 0 0
2023-12-01 3,910 694.9 684.5 705.3 0% 0.98 -1.256 0.422 4 0
2023-12-01 3,915 687.65 678.4 696.9 0% 0.994 -0.761 0.146 0 0
2023-12-01 3,920 682.65 673.4 691.9 0% 0.994 -0.759 0.145 2 0
2023-12-01 3,925 680.55 670.7 690.4 0% 0.976 -1.369 0.485 1,820 0
2023-12-01 3,930 675 664.6 685.4 0% 0.979 -1.266 0.437 10 0
2023-12-01 3,935 670 659.6 680.4 0% 0.979 -1.264 0.439 0 0
2023-12-01 3,940 662.75 653.5 672 0% 0.993 -0.777 0.16 22 0
2023-12-01 3,945 657.75 648.5 667 0% 0.994 -0.775 0.159 0 0
2023-12-01 3,950 655.6 645.7 665.5 +3.7% 0.938 -2.773 1.065 11,579 1
2023-12-01 3,955 646.45 636.5 656.4 0% 0.951 -2.247 0.884 0 0
2023-12-01 3,960 645.1 634.7 655.5 0% 0.978 -1.271 0.456 11 0
2023-12-01 3,965 637.85 628.6 647.1 0% 0.993 -0.793 0.174 0 0
2023-12-01 3,970 632.85 623.6 642.1 0% 0.993 -0.791 0.173 23 0
2023-12-01 3,975 626.3 616.5 636.1 0% 0.951 -2.19 0.883 4,474 0
2023-12-01 3,980 621.55 611.6 631.5 0% 0.949 -2.24 0.908 1 0
2023-12-01 3,985 620.2 609.8 630.6 0% 0.977 -1.278 0.474 0 0
2023-12-01 3,990 612.95 603.7 622.2 0% 0.992 -0.808 0.189 2 0
2023-12-01 3,995 607.95 598.7 617.2 0% 0.992 -0.806 0.188 1 0
2023-12-01 4,000 601.8 591.6 612 +4% 0.946 -2.288 0.95 173,124 365
2023-12-01 4,005 596.65 586.7 606.6 0% 0.947 -2.231 0.934 2 0
2023-12-01 4,010 595.3 584.9 605.7 0% 0.976 -1.284 0.493 28 0
2023-12-01 4,015 588.05 578.8 597.3 0% 0.991 -0.823 0.204 16 0
2023-12-01 4,020 583.05 573.8 592.3 0% 0.991 -0.821 0.204 8 0
2023-12-01 4,025 580.8 570.8 590.8 0% 0.973 -1.364 0.547 3,291 0
2023-12-01 4,030 575.4 565 585.8 0% 0.975 -1.292 0.511 6 0
2023-12-01 4,035 570.4 560 580.8 0% 0.975 -1.289 0.513 0 0
2023-12-01 4,040 563.15 553.9 572.4 0% 0.991 -0.837 0.221 3 0
2023-12-01 4,045 558.15 548.9 567.4 0% 0.991 -0.835 0.221 1 0
2023-12-01 4,050 553.65 550 557.3 +4.4% 0.964 -1.592 0.691 11,210 1
2023-12-01 4,055 550.5 540.1 560.9 0% 0.974 -1.297 0.532 0 0
2023-12-01 4,060 543.25 534 552.5 0% 0.99 -0.853 0.238 24 0
2023-12-01 4,065 538.25 529 547.5 0% 0.99 -0.851 0.238 1 0
2023-12-01 4,070 533.25 524 542.5 0% 0.99 -0.849 0.238 132 0
2023-12-01 4,075 530.4 525.2 535.6 0% 0.974 -1.27 0.531 10,346 0
2023-12-01 4,080 525.6 515.2 536 0% 0.972 -1.301 0.554 20 0
2023-12-01 4,085 518.35 509.1 527.6 0% 0.989 -0.866 0.256 1 0
2023-12-01 4,090 513.35 504.1 522.6 0% 0.989 -0.864 0.257 21 0
2023-12-01 4,095 510.7 500.3 521.1 0% 0.971 -1.31 0.573 3 0
2023-12-01 4,100 503.95 500.4 507.5 +3.9% 0.96 -1.591 0.743 31,201 1
2023-12-01 4,105 498.45 489.2 507.7 0% 0.988 -0.88 0.275 14 0
2023-12-01 4,110 493.45 484.2 502.7 0% 0.988 -0.878 0.276 52 0
2023-12-01 4,115 490.8 480.4 501.2 0% 0.97 -1.316 0.595 5 0
2023-12-01 4,120 485.8 475.4 496.2 0% 0.97 -1.314 0.598 13 0
2023-12-01 4,125 479 475.4 482.6 0% 0.983 -0.988 0.371 4,227 0
2023-12-01 4,130 474.05 470.4 477.7 0% 0.982 -0.995 0.38 4,576 0
2023-12-01 4,135 469.05 463.7 474.4 0% 0.982 -0.993 0.381 2,217 0
2023-12-01 4,140 464.05 458.7 469.4 0% 0.982 -0.991 0.382 2,625 0
2023-12-01 4,145 458.65 449.4 467.9 0% 0.986 -0.907 0.316 110 0
2023-12-01 4,150 454.15 450.5 457.8 0% 0.981 -1.006 0.401 18,591 0
2023-12-01 4,155 449.25 445.7 452.8 0% 0.98 -1.023 0.418 3,561 0
2023-12-01 4,160 444.1 440.4 447.8 0% 0.981 -0.992 0.396 6,349 0
2023-12-01 4,165 440.85 435.6 446.1 0% 0.967 -1.297 0.633 4,570 0
2023-12-01 4,170 434.2 428.8 439.6 0% 0.98 -1.007 0.416 2,298 0
2023-12-01 4,175 429.3 425.7 432.9 0% 0.979 -1.024 0.434 8,880 0
2023-12-01 4,180 424.45 420.7 428.2 0% 0.978 -1.05 0.459 5,593 0
2023-12-01 4,185 419.4 415.8 423 0% 0.978 -1.038 0.453 4,777 0
2023-12-01 4,190 414.45 410.9 418 0% 0.978 -1.045 0.464 4,649 0
2023-12-01 4,195 409.4 405.8 413 0% 0.978 -1.034 0.458 2,807 0
2023-12-01 4,200 404.5 400.9 408.1 +7% 0.969 -1.204 0.604 36,735 1
2023-12-01 4,205 399.45 394.1 404.8 0% 0.977 -1.038 0.471 2,253 0
2023-12-01 4,210 394.5 390.9 398.1 0% 0.977 -1.045 0.481 7,141 0
2023-12-01 4,215 389.5 384.2 394.8 0% 0.976 -1.042 0.484 2,229 0
2023-12-01 4,220 384.55 379.2 389.9 0% 0.976 -1.049 0.494 2,764 0
2023-12-01 4,225 379.55 375.9 383.2 0% 0.976 -1.046 0.497 15,852 0
2023-12-01 4,230 376.8 371.1 382.5 0% 0.957 -1.399 0.795 3,048 0
2023-12-01 4,235 368.2 363.1 373.3 0% 0.991 -0.771 0.218 3,622 0
2023-12-01 4,240 364.7 361.1 368.3 0% 0.974 -1.065 0.53 5,400 0
2023-12-01 4,245 359.8 356.2 363.4 0% 0.972 -1.08 0.55 5,079 0
2023-12-01 4,250 354.8 351.2 358.4 +6.9% 0.944 -1.599 0.977 22,719 6
2023-12-01 4,255 349.85 346.3 353.4 0% 0.972 -1.083 0.565 6,276 0
2023-12-01 4,260 344.95 341.4 348.5 0% 0.97 -1.097 0.585 9,703 0
2023-12-01 4,265 338.05 332.6 343.5 0% 0.993 -0.722 0.163 9,835 0
2023-12-01 4,270 334.9 331.2 338.6 +10% 0.992 -0.742 0.194 7,742 2
2023-12-01 4,275 330 326.4 333.6 0% 0.969 -1.097 0.605 17,349 0
2023-12-01 4,280 325.05 321.5 328.6 0% 0.968 -1.103 0.618 6,602 0
2023-12-01 4,285 318.25 312.8 323.7 0% 0.99 -0.763 0.228 6,256 0
2023-12-01 4,290 315.15 311.6 318.7 0% 0.967 -1.113 0.643 5,812 0
2023-12-01 4,295 310.2 306.6 313.8 0% 0.966 -1.118 0.656 7,648 0
2023-12-01 4,300 305.25 301.7 308.8 +8% 0.936 -1.599 1.093 57,280 4
2023-12-01 4,305 300.3 296.7 303.9 0% 0.964 -1.127 0.683 8,154 0
2023-12-01 4,310 295.4 291.9 298.9 0% 0.933 -1.6 1.121 11,914 15
2023-12-01 4,315 288.55 283.1 294 0% 0.985 -0.817 0.322 12,427 0
2023-12-01 4,320 285.45 281.9 289 0% 0.962 -1.14 0.724 9,969 0
2023-12-01 4,325 280.6 277.1 284.1 0% 0.96 -1.159 0.754 11,485 0
2023-12-01 4,330 275.75 272.1 279.4 0% 0.958 -1.177 0.784 16,016 1
2023-12-01 4,335 270.65 267.1 274.2 0% 0.958 -1.159 0.776 9,721 0
2023-12-01 4,340 264.25 259.2 269.3 0% 0.974 -0.937 0.517 6,852 0
2023-12-01 4,345 260.9 257.4 264.4 0% 0.955 -1.187 0.83 9,651 0
2023-12-01 4,350 255.95 252.5 259.4 +7.5% 0.988 -0.771 0.278 30,555 44
2023-12-01 4,355 251 247.5 254.5 0% 0.952 -1.193 0.861 6,943 0
2023-12-01 4,360 246.25 242.6 249.9 0% 0.949 -1.223 0.908 12,272 2
2023-12-01 4,365 241.25 237.8 244.7 0% 0.948 -1.218 0.917 9,864 0
2023-12-01 4,370 236.3 232.8 239.8 0% 0.947 -1.221 0.934 10,215 18
2023-12-01 4,375 231.4 227.9 234.9 +12.9% 0.945 -1.229 0.959 16,806 2
2023-12-01 4,380 226.7 223.1 230.3 0% 0.959 -1.066 0.77 13,799 500
2023-12-01 4,385 221.55 218 225.1 +20.2% 0.942 -1.239 1.003 12,651 360
2023-12-01 4,390 216.75 213.3 220.2 +11.6% 0.939 -1.258 1.044 12,230 5
2023-12-01 4,395 210.4 205.4 215.4 +20.4% 0.905 -1.645 1.464 19,459 1
2023-12-01 4,400 207.15 203.7 210.6 +21.7% 0.97 -0.914 0.592 101,803 249
2023-12-01 4,405 202.25 198.8 205.7 +9.4% 0.931 -1.301 1.152 10,151 3
2023-12-01 4,410 197.45 194 200.9 +16.5% 0.928 -1.317 1.193 9,527 5
2023-12-01 4,415 192.6 189.2 196 0% 0.925 -1.327 1.228 6,930 0
2023-12-01 4,420 187.85 184.5 191.2 +28.5% 0.921 -1.348 1.275 3,467 5
2023-12-01 4,425 183.05 179.7 186.4 +32.3% 0.94 -1.144 1.031 12,543 13
2023-12-01 4,430 178.3 175 181.6 0% 0.914 -1.38 1.365 8,522 0
2023-12-01 4,435 173.5 168.6 178.4 0% 0.91 -1.392 1.407 1,853 0
2023-12-01 4,440 168.8 165.5 172.1 +21.7% 0.905 -1.413 1.462 1,758 23
2023-12-01 4,445 164.1 159.3 168.9 +0.7% 0.901 -1.432 1.516 3,409 2
2023-12-01 4,450 159.45 156.2 162.7 +33.4% 0.919 -1.247 1.307 58,757 83
2023-12-01 4,455 154.75 151.5 158 +14.9% 0.89 -1.472 1.629 4,558 1
2023-12-01 4,460 150.1 146.9 153.3 +36.4% 0.885 -1.492 1.688 2,912 45
2023-12-01 4,465 145.5 137.7 153.3 +41.3% 0.858 -1.699 1.946 1,171 1
2023-12-01 4,470 140.9 137.8 144 +26% 0.872 -1.534 1.815 5,798 4
2023-12-01 4,475 136.4 133.3 139.5 +17.9% 0.865 -1.56 1.886 15,940 1,266
2023-12-01 4,480 131.85 128.9 134.8 +40% 0.873 -1.452 1.803 2,158 20
2023-12-01 4,485 127.35 124.4 130.3 +48.1% 0.85 -1.602 2.022 5,555 13
2023-12-01 4,490 122.9 120 125.8 +17.5% 0.842 -1.625 2.095 4,048 9
2023-12-01 4,495 118.5 115.7 121.3 +21.3% 0.833 -1.648 2.17 4,211 3
2023-12-01 4,500 114.15 111.4 116.9 +20.4% 0.83 -1.622 2.197 98,068 2,551
2023-12-01 4,505 109.8 104.7 114.9 +47.5% 0.846 -1.45 2.056 10,160 128
2023-12-01 4,510 105.3 100.1 110.5 +48.8% 0.818 -1.601 2.29 14,356 73
2023-12-01 4,515 101.35 96.5 106.2 0% 0.818 -1.548 2.295 12,271 316
2023-12-01 4,520 97.15 92.4 101.9 +50.2% 0.805 -1.578 2.392 13,746 23
2023-12-01 4,525 93.05 88.4 97.7 +25.8% 0.78 -1.691 2.567 30,010 139
2023-12-01 4,530 88.9 87.8 90 +24% 0.757 -1.793 2.713 9,267 128
2023-12-01 4,535 84.95 83.9 86 0% 0.744 -1.813 2.793 4,477 0
2023-12-01 4,540 81.05 80 82.1 +41.5% 0.73 -1.83 2.869 8,455 40
2023-12-01 4,545 77.25 76.2 78.3 +40.9% 0.715 -1.847 2.945 5,897 158
2023-12-01 4,550 73.5 72.4 74.6 +32.4% 0.703 -1.829 3.001 58,121 8,968
2023-12-01 4,555 69.85 68.8 70.9 +30.1% 0.684 -1.874 3.086 11,705 21
2023-12-01 4,560 66.25 65.2 67.3 +21% 0.667 -1.883 3.151 10,944 138
2023-12-01 4,565 62.8 61.7 63.9 +35.4% 0.65 -1.892 3.211 13,046 1,132
2023-12-01 4,570 59.4 58.3 60.5 +31.3% 0.633 -1.896 3.266 7,092 4,230
2023-12-01 4,575 56.2 55.2 57.2 +33% 0.614 -1.902 3.316 16,506 1,766
2023-12-01 4,580 53 52 54 +38.7% 0.598 -1.861 3.354 2,806 1,107
2023-12-01 4,585 49.9 49 50.8 +64.4% 0.578 -1.861 3.392 2,324 953
2023-12-01 4,590 46.9 46 47.8 +33% 0.558 -1.876 3.423 4,904 858
2023-12-01 4,595 43.9 42.9 44.9 +85.5% 0.539 -1.838 3.443 2,046 9,084
2023-12-01 4,600 41.15 40.5 41.8 +41.1% 0.518 -1.858 3.456 61,819 13,562
2023-12-01 4,605 38.45 37.8 39.1 +102.9% 0.498 -1.839 3.459 769 4,106
2023-12-01 4,610 36.05 35.6 36.5 +45.5% 0.478 -1.823 3.454 4,110 479
2023-12-01 4,615 33.65 33.2 34.1 +31% 0.457 -1.799 3.439 890 187
2023-12-01 4,620 31.25 30.8 31.7 +31.8% 0.437 -1.767 3.416 1,107 107
2023-12-01 4,625 29.05 28.6 29.5 +48.2% 0.417 -1.735 3.383 23,709 404
2023-12-01 4,630 26.9 26.5 27.3 +54.4% 0.396 -1.689 3.34 1,407 125
2023-12-01 4,635 24.9 24.5 25.3 +54.4% 0.376 -1.65 3.289 419 138
2023-12-01 4,640 23 22.6 23.4 +57.5% 0.355 -1.598 3.228 3,716 861
2023-12-01 4,645 21.3 20.9 21.7 +41.6% 0.338 -1.576 3.168 496 33
2023-12-01 4,650 19.6 19.2 20 +53.6% 0.318 -1.528 3.094 19,526 1,216
2023-12-01 4,655 18 17.6 18.4 +82% 0.299 -1.467 3.008 264 45
2023-12-01 4,660 16.55 16.2 16.9 +58.7% 0.282 -1.429 2.928 752 202
2023-12-01 4,665 15.15 14.8 15.5 +113.1% 0.262 -1.358 2.825 472 139
2023-12-01 4,670 13.8 13.5 14.1 +63.5% 0.245 -1.303 2.727 2,736 1,078
2023-12-01 4,675 12.6 12.3 12.9 +52.1% 0.231 -1.263 2.636 8,676 2,134
2023-12-01 4,680 11.5 11.2 11.8 +61.1% 0.213 -1.193 2.52 1,626 557
2023-12-01 4,685 10.4 10.1 10.7 +163.6% 0.197 -1.133 2.409 806 80
2023-12-01 4,690 9.45 9.2 9.7 +58.7% 0.185 -1.092 2.314 1,593 181
2023-12-01 4,695 8.55 8.3 8.8 +89.8% 0.169 -1.019 2.185 746 179
2023-12-01 4,700 7.75 7.5 8 +68.4% 0.156 -0.966 2.077 36,433 9,150
2023-12-01 4,705 7.05 6.8 7.3 +186.9% 0.143 -0.908 1.962 8,689 23
2023-12-01 4,710 6.35 6.1 6.6 +100% 0.135 -0.875 1.878 1,045 48
2023-12-01 4,715 5.7 5.5 5.9 +95.5% 0.123 -0.821 1.768 115 28
2023-12-01 4,720 5.15 4.9 5.4 +152.5% 0.112 -0.762 1.652 975 10
2023-12-01 4,725 4.6 4.4 4.8 +137.6% 0.103 -0.72 1.559 10,589 1,701
2023-12-01 4,730 4.1 3.9 4.3 +141.9% 0.094 -0.669 1.455 507 102
2023-12-01 4,735 3.7 3.5 3.9 0% 0.083 -0.604 1.329 105 3
2023-12-01 4,740 3.35 3.2 3.5 +64.7% 0.079 -0.588 1.277 2,637 1,012
2023-12-01 4,745 3.025 2.85 3.2 0% 0.072 -0.55 1.194 37 0
2023-12-01 4,750 2.7 2.55 2.85 +69.7% 0.066 -0.51 1.108 33,710 2,997
2023-12-01 4,755 2.425 2.3 2.55 0% 0.059 -0.463 1.013 5,074 1
2023-12-01 4,760 2.15 2 2.3 +129.5% 0.054 -0.44 0.957 1,480 4
2023-12-01 4,765 1.925 1.8 2.05 +65.1% 0.049 -0.404 0.879 178 3
2023-12-01 4,770 1.725 1.6 1.85 +88.9% 0.044 -0.37 0.806 1,242 16
2023-12-01 4,775 1.55 1.45 1.65 +64.7% 0.04 -0.346 0.753 15,211 54
2023-12-01 4,780 1.4 1.3 1.5 +129.5% 0.037 -0.322 0.698 594 107
2023-12-01 4,785 1.25 1.15 1.35 +38% 0.033 -0.297 0.642 10 1
2023-12-01 4,790 1.125 1 1.25 0% 0.03 -0.275 0.594 745 5
2023-12-01 4,795 1 0.9 1.1 +25% 0.027 -0.252 0.544 37 144
2023-12-01 4,800 0.9 0.8 1 +60.4% 0.024 -0.223 0.484 36,117 2,687
2023-12-01 4,805 0.825 0.75 0.9 0% 0.021 -0.203 0.44 104 100
2023-12-01 4,810 0.75 0.65 0.85 0% 0.021 -0.203 0.434 1,520 101
2023-12-01 4,815 0.675 0.6 0.75 +73.9% 0.019 -0.188 0.399 101 100
2023-12-01 4,820 0.625 0.55 0.7 0% 0.018 -0.177 0.374 1,587 102
2023-12-01 4,825 0.575 0.5 0.65 0% 0.016 -0.166 0.349 6,002 100
2023-12-01 4,830 0.525 0.45 0.6 +125.8% 0.015 -0.155 0.324 1,706 100
2023-12-01 4,835 0.475 0.4 0.55 0% 0.015 -0.162 0.33 0 100
2023-12-01 4,840 0.45 0.35 0.55 0% 0.013 -0.138 0.284 1,880 103
2023-12-01 4,850 0.4 0.3 0.5 +155% 0.011 -0.126 0.256 9,972 3
2023-12-01 4,860 0.35 0.25 0.45 0% 0.01 -0.114 0.227 3,245 0
2023-12-01 4,870 0.325 0.25 0.4 0% 0.009 -0.107 0.21 678 0
2023-12-01 4,875 0.275 0.2 0.35 +20% 0.008 -0.101 0.196 8,612 151
2023-12-01 4,880 0.275 0.2 0.35 +122.2% 0.008 -0.094 0.182 778 2
2023-12-01 4,890 0.25 0.15 0.35 0% 0.006 -0.073 0.142 1,028 125
2023-12-01 4,900 0.225 0.15 0.3 +80% 0.007 -0.094 0.172 23,000 215
2023-12-01 4,910 0.225 0.15 0.3 0% 0.006 -0.073 0.136 2,035 125
2023-12-01 4,920 0.175 0.1 0.25 0% 0.005 -0.074 0.133 2,062 125
2023-12-01 4,925 0.175 0.1 0.25 +33.3% 0.005 -0.074 0.131 7,322 248
2023-12-01 4,930 0.175 0.1 0.25 0% 0.005 -0.074 0.13 1,468 125
2023-12-01 4,940 0.175 0.1 0.25 +81.8% 0.005 -0.074 0.127 103 256
2023-12-01 4,950 0.175 0.1 0.25 0% 0.004 -0.058 0.101 6,458 875
2023-12-01 4,960 0.125 0.05 0.2 0% 0.003 -0.05 0.086 0 0
2023-12-01 4,970 0.125 0.05 0.2 0% 0.003 -0.05 0.085 0 0
2023-12-01 4,975 0.125 0.05 0.2 0% 0.003 -0.042 0.071 2,660 2
2023-12-01 4,980 0.125 0.05 0.2 0% 0.003 -0.051 0.083 0 0
2023-12-01 4,990 0.125 0.05 0.2 0% 0.003 -0.051 0.082 0 0
2023-12-01 5,000 0.125 0.05 0.2 +50% 0.004 -0.059 0.092 178,665 349
2023-12-01 5,010 0.125 0.05 0.2 0% 0.003 -0.051 0.079 1 0
2023-12-01 5,020 0.125 0.05 0.2 0% 0.003 -0.051 0.077 0 0
2023-12-01 5,025 0.125 0.05 0.2 0% 0.003 -0.051 0.077 3,191 0
2023-12-01 5,050 0.075 0 0.15 0% 0.003 -0.06 0.084 8,458 750
2023-12-01 5,075 0.075 0 0.15 0% 0 0 0 2,009 0
2023-12-01 5,100 0.075 0 0.15 0% 0.002 -0.043 0.058 13,166 5
2023-12-01 5,125 0.075 0 0.15 0% 0 0 0 1,983 0
2023-12-01 5,150 0.075 0 0.15 0% 0.001 -0.024 0.031 6,940 1,000
2023-12-01 5,175 0.075 0 0.15 0% 0 0 0 0 0
2023-12-01 5,200 0.075 0 0.15 0% 0 0 0 19,294 0
2023-12-01 5,225 0.075 0 0.15 0% 0 0 0 0 0
2023-12-01 5,250 0.075 0 0.15 0% 0 0 0 3,224 0
2023-12-01 5,300 0 0 0 0% 0 0 0 13,410 0
2023-12-01 5,350 0.05 0 0.1 0% 0 0 0 2,766 0
2023-12-01 5,400 0.05 0 0.1 0% 0 0 0 7,460 0
2023-12-01 5,450 0.05 0 0.1 0% 0 0 0 890 0
2023-12-01 5,500 0.05 0 0.1 0% 0 0 0 25,437 0
2023-12-01 5,600 0.05 0 0.1 0% 0 0 0 12,277 0
2023-12-01 5,700 0.05 0 0.1 0% 0 0 0 6,945 0
2023-12-01 5,800 0.05 0 0.1 0% 0 0 0 7,856 0
2023-12-01 5,900 0.05 0 0.1 0% 0 0 0 2,801 0
2023-12-01 6,000 0.025 0 0.05 0% 0 0 0 19,979 0
2023-12-01 6,100 0.05 0 0.1 0% 0 0 0 16,895 0
2023-12-01 6,200 0.05 0 0.1 0% 0 0 0 14,298 0
2023-12-01 6,300 0 0 0 0% 0 0 0 11,757 0
2023-12-01 6,400 0.05 0 0.1 0% 0 0 0 4,310 0
2023-12-01 6,500 0.025 0 0.05 0% 0 0 0 22,870 0
2023-12-01 6,600 0.025 0 0.05 0% 0 0 0 20,154 0
2023-12-01 6,700 0.025 0 0.05 0% 0 0 0 11,244 0
2023-12-01 6,800 0.025 0 0.05 0% 0 0 0 8,472 0
2023-12-01 6,900 0.025 0 0.05 0% 0 0 0 620 0
2023-12-01 7,000 0.025 0 0.05 0% 0 0 0 2,391 0
2023-12-01 7,100 0.025 0 0.05 0% 0 0 0 1,385 0
2023-12-01 7,200 0.025 0 0.05 0% 0 0 0 2,924 0
2023-12-01 7,300 0.025 0 0.05 0% 0 0 0 9,854 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms