| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.46 | 11,141 | 32,498 | 395,562 | 902,878 | 734 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 174 | 0 |
| 2024-02-21 | 400 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-02-21 | 600 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,474 | 0 |
| 2024-02-21 | 800 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4,451 | 0 |
| 2024-02-21 | 1,000 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5,357 | 0 |
| 2024-02-21 | 1,200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,323 | 0 |
| 2024-02-21 | 1,400 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 7,490 | 0 |
| 2024-02-21 | 1,600 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,443 | 0 |
| 2024-02-21 | 1,700 | 0.1 | 0 | 0.2 | 0% | 0 | -0.012 | 0.017 | 1,028 | 10 |
| 2024-02-21 | 1,800 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,750 | 0 |
| 2024-02-21 | 1,900 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5,731 | 0 |
| 2024-02-21 | 2,000 | 0.175 | 0.05 | 0.3 | 0% | 0 | -0.019 | 0.03 | 5,839 | 0 |
| 2024-02-21 | 2,100 | 0.2 | 0.1 | 0.3 | 0% | -0.001 | -0.022 | 0.036 | 6,568 | 0 |
| 2024-02-21 | 2,200 | 0.25 | 0.15 | 0.35 | 0% | -0.001 | -0.026 | 0.045 | 3,839 | 0 |
| 2024-02-21 | 2,300 | 0.325 | 0.25 | 0.4 | 0% | -0.001 | -0.033 | 0.057 | 4,898 | 0 |
| 2024-02-21 | 2,350 | 0.325 | 0.2 | 0.45 | 0% | -0.001 | -0.032 | 0.059 | 1,964 | 0 |
| 2024-02-21 | 2,400 | 0.325 | 0.2 | 0.45 | 0% | -0.001 | -0.032 | 0.06 | 1,366 | 0 |
| 2024-02-21 | 2,450 | 0.375 | 0.25 | 0.5 | 0% | -0.001 | -0.039 | 0.072 | 1,436 | 1 |
| 2024-02-21 | 2,500 | 0.4 | 0.3 | 0.5 | 0% | -0.001 | -0.044 | 0.084 | 7,827 | 2,502 |
| 2024-02-21 | 2,550 | 0.45 | 0.35 | 0.55 | 0% | -0.001 | -0.042 | 0.083 | 3,505 | 0 |
| 2024-02-21 | 2,600 | 0.475 | 0.35 | 0.6 | 0% | -0.002 | -0.05 | 0.1 | 2,906 | 5 |
| 2024-02-21 | 2,650 | 0.525 | 0.4 | 0.65 | 0% | -0.002 | -0.048 | 0.099 | 1,247 | 0 |
| 2024-02-21 | 2,700 | 0.575 | 0.45 | 0.7 | 0% | -0.002 | -0.052 | 0.108 | 1,288 | 0 |
| 2024-02-21 | 2,725 | 0.575 | 0.45 | 0.7 | 0% | -0.002 | -0.052 | 0.11 | 161 | 0 |
| 2024-02-21 | 2,750 | 0.625 | 0.5 | 0.75 | 0% | -0.002 | -0.055 | 0.118 | 1,195 | 0 |
| 2024-02-21 | 2,775 | 0.625 | 0.5 | 0.75 | 0% | -0.002 | -0.055 | 0.12 | 208 | 0 |
| 2024-02-21 | 2,800 | 0.675 | 0.55 | 0.8 | 0% | -0.002 | -0.059 | 0.128 | 1,433 | 0 |
| 2024-02-21 | 2,825 | 0.675 | 0.55 | 0.8 | 0% | -0.002 | -0.059 | 0.13 | 520 | 0 |
| 2024-02-21 | 2,850 | 0.725 | 0.6 | 0.85 | 0% | -0.002 | -0.062 | 0.139 | 641 | 0 |
| 2024-02-21 | 2,875 | 0.725 | 0.6 | 0.85 | 0% | -0.002 | -0.062 | 0.141 | 70 | 0 |
| 2024-02-21 | 2,900 | 0.775 | 0.65 | 0.9 | 0% | -0.003 | -0.074 | 0.167 | 5,737 | 4 |
| 2024-02-21 | 2,925 | 0.8 | 0.65 | 0.95 | 0% | -0.003 | -0.067 | 0.155 | 141 | 0 |
| 2024-02-21 | 2,950 | 0.825 | 0.7 | 0.95 | 0% | -0.003 | -0.069 | 0.161 | 876 | 0 |
| 2024-02-21 | 2,975 | 0.85 | 0.7 | 1 | 0% | -0.003 | -0.07 | 0.167 | 296 | 0 |
| 2024-02-21 | 3,000 | 0.925 | 0.8 | 1.05 | 0% | -0.003 | -0.084 | 0.197 | 5,597 | 284 |
| 2024-02-21 | 3,025 | 0.925 | 0.8 | 1.05 | 0% | -0.003 | -0.075 | 0.182 | 520 | 0 |
| 2024-02-21 | 3,050 | 1 | 0.9 | 1.1 | 0% | -0.003 | -0.08 | 0.195 | 2,793 | 0 |
| 2024-02-21 | 3,075 | 1 | 0.85 | 1.15 | 0% | -0.003 | -0.08 | 0.198 | 987 | 0 |
| 2024-02-21 | 3,100 | 1.075 | 0.95 | 1.2 | +4.4% | -0.004 | -0.093 | 0.229 | 4,834 | 3 |
| 2024-02-21 | 3,125 | 1.1 | 0.95 | 1.25 | 0% | -0.004 | -0.086 | 0.218 | 2,736 | 0 |
| 2024-02-21 | 3,150 | 1.125 | 1 | 1.25 | +9.4% | -0.004 | -0.087 | 0.225 | 1,329 | 5 |
| 2024-02-21 | 3,175 | 1.15 | 1 | 1.3 | 0% | -0.004 | -0.089 | 0.231 | 1,147 | 0 |
| 2024-02-21 | 3,200 | 1.25 | 1.15 | 1.35 | 0% | -0.004 | -0.095 | 0.249 | 5,158 | 0 |
| 2024-02-21 | 3,225 | 1.25 | 1.1 | 1.4 | 0% | -0.004 | -0.095 | 0.252 | 1,475 | 0 |
| 2024-02-21 | 3,250 | 1.35 | 1.25 | 1.45 | 0% | -0.005 | -0.101 | 0.27 | 2,677 | 2 |
| 2024-02-21 | 3,275 | 1.375 | 1.25 | 1.5 | 0% | -0.005 | -0.102 | 0.278 | 1,860 | 0 |
| 2024-02-21 | 3,300 | 1.45 | 1.35 | 1.55 | +3.3% | -0.005 | -0.112 | 0.307 | 4,174 | 21 |
| 2024-02-21 | 3,325 | 1.525 | 1.4 | 1.65 | 0% | -0.006 | -0.11 | 0.307 | 3,974 | 0 |
| 2024-02-21 | 3,350 | 1.575 | 1.45 | 1.7 | +9.6% | -0.006 | -0.113 | 0.319 | 2,195 | 10 |
| 2024-02-21 | 3,375 | 1.625 | 1.5 | 1.75 | 0% | -0.006 | -0.115 | 0.331 | 2,588 | 11 |
| 2024-02-21 | 3,400 | 1.675 | 1.55 | 1.8 | +3.6% | -0.006 | -0.118 | 0.343 | 5,981 | 2,511 |
| 2024-02-21 | 3,425 | 1.75 | 1.6 | 1.9 | 0% | -0.007 | -0.122 | 0.359 | 1,887 | 0 |
| 2024-02-21 | 3,450 | 1.825 | 1.7 | 1.95 | -0.5% | -0.007 | -0.126 | 0.375 | 4,855 | 1 |
| 2024-02-21 | 3,475 | 1.875 | 1.75 | 2 | 0% | -0.007 | -0.128 | 0.388 | 1,631 | 5 |
| 2024-02-21 | 3,500 | 1.975 | 1.85 | 2.1 | -1.7% | -0.008 | -0.133 | 0.408 | 17,642 | 251 |
| 2024-02-21 | 3,520 | 1.975 | 1.8 | 2.15 | 0% | -0.008 | -0.133 | 0.413 | 671 | 0 |
| 2024-02-21 | 3,525 | 2.025 | 1.85 | 2.2 | 0% | -0.008 | -0.135 | 0.421 | 1,292 | 0 |
| 2024-02-21 | 3,530 | 2.075 | 1.95 | 2.2 | 0% | -0.008 | -0.138 | 0.43 | 1,360 | 10 |
| 2024-02-21 | 3,540 | 2.05 | 1.9 | 2.2 | 0% | -0.008 | -0.136 | 0.429 | 865 | 0 |
| 2024-02-21 | 3,550 | 2.125 | 2 | 2.25 | 0% | -0.008 | -0.14 | 0.442 | 4,325 | 0 |
| 2024-02-21 | 3,560 | 2.125 | 1.95 | 2.3 | 0% | -0.008 | -0.14 | 0.445 | 396 | 1 |
| 2024-02-21 | 3,570 | 2.125 | 1.95 | 2.3 | 0% | -0.008 | -0.14 | 0.447 | 496 | 0 |
| 2024-02-21 | 3,575 | 2.2 | 2.05 | 2.35 | +1.9% | -0.009 | -0.144 | 0.46 | 2,777 | 2 |
| 2024-02-21 | 3,580 | 2.175 | 2 | 2.35 | 0% | -0.009 | -0.142 | 0.457 | 272 | 15 |
| 2024-02-21 | 3,590 | 2.225 | 2.05 | 2.4 | 0% | -0.009 | -0.145 | 0.467 | 351 | 0 |
| 2024-02-21 | 3,600 | 2.275 | 2.15 | 2.4 | 0% | -0.009 | -0.147 | 0.477 | 16,271 | 116 |
| 2024-02-21 | 3,610 | 2.275 | 2.1 | 2.45 | 0% | -0.009 | -0.147 | 0.48 | 320 | 0 |
| 2024-02-21 | 3,620 | 2.325 | 2.15 | 2.5 | 0% | -0.009 | -0.149 | 0.491 | 995 | 0 |
| 2024-02-21 | 3,625 | 2.325 | 2.15 | 2.5 | 0% | -0.009 | -0.149 | 0.492 | 1,193 | 0 |
| 2024-02-21 | 3,630 | 2.375 | 2.2 | 2.55 | 0% | -0.01 | -0.152 | 0.501 | 463 | 0 |
| 2024-02-21 | 3,640 | 2.4 | 2.2 | 2.6 | 0% | -0.01 | -0.153 | 0.508 | 1,421 | 0 |
| 2024-02-21 | 3,650 | 2.475 | 2.35 | 2.6 | -0.4% | -0.01 | -0.156 | 0.522 | 5,885 | 1 |
| 2024-02-21 | 3,660 | 2.475 | 2.3 | 2.65 | 0% | -0.01 | -0.156 | 0.525 | 1,014 | 0 |
| 2024-02-21 | 3,670 | 2.5 | 2.3 | 2.7 | 0% | -0.01 | -0.157 | 0.532 | 1,146 | 0 |
| 2024-02-21 | 3,675 | 2.525 | 2.35 | 2.7 | 0% | -0.01 | -0.158 | 0.537 | 555 | 0 |
| 2024-02-21 | 3,680 | 2.55 | 2.35 | 2.75 | 0% | -0.01 | -0.159 | 0.542 | 247 | 0 |
| 2024-02-21 | 3,690 | 2.6 | 2.4 | 2.8 | 0% | -0.011 | -0.161 | 0.553 | 39 | 0 |
| 2024-02-21 | 3,700 | 2.65 | 2.55 | 2.75 | -0.9% | -0.011 | -0.164 | 0.564 | 21,815 | 802 |
| 2024-02-21 | 3,710 | 2.675 | 2.5 | 2.85 | 0% | -0.011 | -0.165 | 0.571 | 734 | 0 |
| 2024-02-21 | 3,720 | 2.7 | 2.5 | 2.9 | 0% | -0.011 | -0.166 | 0.578 | 281 | 0 |
| 2024-02-21 | 3,725 | 2.75 | 2.6 | 2.9 | 0% | -0.011 | -0.168 | 0.587 | 2,849 | 0 |
| 2024-02-21 | 3,730 | 2.75 | 2.55 | 2.95 | 0% | -0.011 | -0.168 | 0.589 | 318 | 0 |
| 2024-02-21 | 3,740 | 2.8 | 2.6 | 3 | 0% | -0.012 | -0.17 | 0.6 | 291 | 0 |
| 2024-02-21 | 3,750 | 2.875 | 2.75 | 3 | 0% | -0.012 | -0.173 | 0.615 | 17,897 | 0 |
| 2024-02-21 | 3,760 | 2.9 | 2.7 | 3.1 | 0% | -0.012 | -0.174 | 0.623 | 246 | 0 |
| 2024-02-21 | 3,770 | 2.975 | 2.75 | 3.2 | 0% | -0.013 | -0.177 | 0.637 | 307 | 0 |
| 2024-02-21 | 3,775 | 2.975 | 2.75 | 3.2 | 0% | -0.013 | -0.177 | 0.639 | 1,214 | 0 |
| 2024-02-21 | 3,780 | 3 | 2.8 | 3.2 | 0% | -0.013 | -0.178 | 0.645 | 120 | 0 |
| 2024-02-21 | 3,790 | 3.075 | 2.85 | 3.3 | 0% | -0.013 | -0.181 | 0.66 | 594 | 0 |
| 2024-02-21 | 3,800 | 3.075 | 2.95 | 3.2 | +0.3% | -0.013 | -0.181 | 0.664 | 9,222 | 380 |
| 2024-02-21 | 3,810 | 3.175 | 2.95 | 3.4 | 0% | -0.014 | -0.185 | 0.683 | 576 | 0 |
| 2024-02-21 | 3,820 | 3.2 | 3 | 3.4 | 0% | -0.014 | -0.186 | 0.691 | 217 | 0 |
| 2024-02-21 | 3,825 | 3.25 | 3.1 | 3.4 | 0% | -0.014 | -0.188 | 0.701 | 3,143 | 0 |
| 2024-02-21 | 3,830 | 3.25 | 3 | 3.5 | 0% | -0.014 | -0.188 | 0.703 | 394 | 0 |
| 2024-02-21 | 3,840 | 3.3 | 3.1 | 3.5 | 0% | -0.014 | -0.19 | 0.715 | 110 | 0 |
| 2024-02-21 | 3,850 | 3.35 | 3.2 | 3.5 | +1.7% | -0.015 | -0.192 | 0.727 | 3,383 | 2 |
| 2024-02-21 | 3,860 | 3.4 | 3.2 | 3.6 | 0% | -0.015 | -0.194 | 0.739 | 44 | 0 |
| 2024-02-21 | 3,870 | 3.45 | 3.2 | 3.7 | 0% | -0.015 | -0.195 | 0.751 | 273 | 0 |
| 2024-02-21 | 3,875 | 3.45 | 3.3 | 3.6 | -4.5% | -0.015 | -0.195 | 0.754 | 2,652 | 2 |
| 2024-02-21 | 3,880 | 3.5 | 3.3 | 3.7 | 0% | -0.015 | -0.197 | 0.764 | 289 | 0 |
| 2024-02-21 | 3,890 | 3.55 | 3.3 | 3.8 | 0% | -0.016 | -0.199 | 0.776 | 114 | 0 |
| 2024-02-21 | 3,900 | 3.65 | 3.5 | 3.8 | +2.4% | -0.016 | -0.203 | 0.796 | 16,346 | 107 |
| 2024-02-21 | 3,910 | 3.65 | 3.4 | 3.9 | 0% | -0.016 | -0.202 | 0.801 | 718 | 0 |
| 2024-02-21 | 3,920 | 3.75 | 3.5 | 4 | 0% | -0.017 | -0.206 | 0.821 | 284 | 0 |
| 2024-02-21 | 3,925 | 3.75 | 3.6 | 3.9 | 0% | -0.017 | -0.206 | 0.824 | 4,716 | 1 |
| 2024-02-21 | 3,930 | 3.85 | 3.6 | 4.1 | 0% | -0.017 | -0.21 | 0.841 | 111 | 0 |
| 2024-02-21 | 3,940 | 3.85 | 3.6 | 4.1 | 0% | -0.017 | -0.21 | 0.847 | 1,429 | 0 |
| 2024-02-21 | 3,950 | 3.95 | 3.8 | 4.1 | 0% | -0.018 | -0.213 | 0.867 | 5,051 | 0 |
| 2024-02-21 | 3,960 | 4.05 | 3.8 | 4.3 | 0% | -0.018 | -0.217 | 0.888 | 103 | 0 |
| 2024-02-21 | 3,970 | 4.05 | 3.8 | 4.3 | 0% | -0.019 | -0.217 | 0.894 | 52 | 15 |
| 2024-02-21 | 3,975 | 4.05 | 3.9 | 4.2 | 0% | -0.019 | -0.216 | 0.897 | 2,882 | 0 |
| 2024-02-21 | 3,980 | 4.15 | 3.9 | 4.4 | 0% | -0.019 | -0.22 | 0.915 | 155 | 0 |
| 2024-02-21 | 3,990 | 4.25 | 4 | 4.5 | 0% | -0.02 | -0.224 | 0.935 | 1,198 | 0 |
| 2024-02-21 | 4,000 | 4.25 | 4.1 | 4.4 | -3.9% | -0.02 | -0.223 | 0.942 | 65,046 | 1,536 |
| 2024-02-21 | 4,010 | 4.35 | 4.1 | 4.6 | 0% | -0.02 | -0.227 | 0.963 | 60 | 0 |
| 2024-02-21 | 4,020 | 4.45 | 4.3 | 4.6 | 0% | -0.021 | -0.23 | 0.985 | 2,036 | 2 |
| 2024-02-21 | 4,025 | 4.45 | 4.3 | 4.6 | 0% | -0.021 | -0.23 | 0.988 | 4,610 | 12 |
| 2024-02-21 | 4,030 | 4.55 | 4.3 | 4.8 | -2.5% | -0.021 | -0.234 | 1.006 | 212 | 24 |
| 2024-02-21 | 4,040 | 4.6 | 4.3 | 4.9 | 0% | -0.022 | -0.235 | 1.02 | 287 | 12 |
| 2024-02-21 | 4,050 | 4.65 | 4.5 | 4.8 | +2.5% | -0.022 | -0.236 | 1.035 | 16,068 | 22 |
| 2024-02-21 | 4,060 | 4.75 | 4.5 | 5 | 0% | -0.023 | -0.239 | 1.057 | 733 | 6 |
| 2024-02-21 | 4,070 | 4.85 | 4.7 | 5 | -13.2% | -0.023 | -0.243 | 1.079 | 145 | 15 |
| 2024-02-21 | 4,075 | 4.85 | 4.7 | 5 | 0% | -0.023 | -0.242 | 1.083 | 2,725 | 0 |
| 2024-02-21 | 4,080 | 4.95 | 4.7 | 5.2 | 0% | -0.024 | -0.246 | 1.101 | 394 | 28 |
| 2024-02-21 | 4,090 | 5 | 4.7 | 5.3 | 0% | -0.024 | -0.247 | 1.116 | 268 | 0 |
| 2024-02-21 | 4,100 | 5.1 | 5 | 5.2 | -4.9% | -0.025 | -0.25 | 1.139 | 22,227 | 34 |
| 2024-02-21 | 4,110 | 5.2 | 4.9 | 5.5 | 0% | -0.025 | -0.253 | 1.162 | 375 | 0 |
| 2024-02-21 | 4,120 | 5.3 | 5 | 5.6 | 0% | -0.026 | -0.256 | 1.184 | 407 | 0 |
| 2024-02-21 | 4,125 | 5.35 | 5.2 | 5.5 | +6% | -0.026 | -0.257 | 1.196 | 3,194 | 2 |
| 2024-02-21 | 4,130 | 5.4 | 5.1 | 5.7 | 0% | -0.027 | -0.259 | 1.208 | 117 | 2 |
| 2024-02-21 | 4,140 | 5.5 | 5.2 | 5.8 | 0% | -0.027 | -0.262 | 1.231 | 371 | 0 |
| 2024-02-21 | 4,150 | 5.6 | 5.4 | 5.8 | 0% | -0.028 | -0.265 | 1.254 | 9,773 | 0 |
| 2024-02-21 | 4,160 | 5.7 | 5.4 | 6 | 0% | -0.028 | -0.267 | 1.278 | 633 | 0 |
| 2024-02-21 | 4,170 | 5.8 | 5.5 | 6.1 | 0% | -0.029 | -0.27 | 1.302 | 371 | 0 |
| 2024-02-21 | 4,175 | 5.85 | 5.7 | 6 | 0% | -0.029 | -0.271 | 1.314 | 6,103 | 0 |
| 2024-02-21 | 4,180 | 6 | 5.7 | 6.3 | 0% | -0.03 | -0.276 | 1.34 | 219 | 0 |
| 2024-02-21 | 4,190 | 6.1 | 5.8 | 6.4 | 0% | -0.031 | -0.279 | 1.364 | 624 | 0 |
| 2024-02-21 | 4,200 | 6.15 | 6 | 6.3 | -10.4% | -0.031 | -0.279 | 1.382 | 9,498 | 158 |
| 2024-02-21 | 4,210 | 6.3 | 6 | 6.6 | 0% | -0.032 | -0.284 | 1.414 | 383 | 0 |
| 2024-02-21 | 4,220 | 6.45 | 6.3 | 6.6 | 0% | -0.033 | -0.288 | 1.446 | 6,171 | 0 |
| 2024-02-21 | 4,225 | 6.5 | 6.3 | 6.7 | 0% | -0.033 | -0.289 | 1.458 | 7,603 | 303 |
| 2024-02-21 | 4,230 | 6.6 | 6.3 | 6.9 | 0% | -0.034 | -0.292 | 1.478 | 1,182 | 0 |
| 2024-02-21 | 4,240 | 6.7 | 6.4 | 7 | 0% | -0.035 | -0.294 | 1.503 | 631 | 0 |
| 2024-02-21 | 4,250 | 6.85 | 6.7 | 7 | -3.5% | -0.035 | -0.298 | 1.536 | 14,413 | 833 |
| 2024-02-21 | 4,260 | 7 | 6.7 | 7.3 | 0% | -0.036 | -0.301 | 1.569 | 808 | 0 |
| 2024-02-21 | 4,270 | 7.15 | 7 | 7.3 | 0% | -0.037 | -0.305 | 1.602 | 254 | 47 |
| 2024-02-21 | 4,275 | 7.25 | 7.1 | 7.4 | -2.6% | -0.038 | -0.308 | 1.622 | 3,535 | 454 |
| 2024-02-21 | 4,280 | 7.3 | 7.1 | 7.5 | +4.5% | -0.038 | -0.309 | 1.635 | 1,114 | 60 |
| 2024-02-21 | 4,290 | 7.45 | 7.1 | 7.8 | 0% | -0.039 | -0.312 | 1.669 | 1,149 | 0 |
| 2024-02-21 | 4,300 | 7.6 | 7.4 | 7.8 | -6.8% | -0.04 | -0.315 | 1.703 | 12,079 | 514 |
| 2024-02-21 | 4,310 | 7.75 | 7.4 | 8.1 | 0% | -0.041 | -0.319 | 1.737 | 597 | 0 |
| 2024-02-21 | 4,320 | 7.95 | 7.8 | 8.1 | 0% | -0.042 | -0.323 | 1.778 | 3,757 | 1 |
| 2024-02-21 | 4,325 | 8.05 | 7.9 | 8.2 | 0% | -0.043 | -0.326 | 1.799 | 2,937 | 0 |
| 2024-02-21 | 4,330 | 8.15 | 7.8 | 8.5 | 0% | -0.044 | -0.328 | 1.82 | 757 | 0 |
| 2024-02-21 | 4,340 | 8.35 | 8 | 8.7 | 0% | -0.045 | -0.332 | 1.861 | 819 | 0 |
| 2024-02-21 | 4,350 | 8.5 | 8.3 | 8.7 | -15.8% | -0.046 | -0.335 | 1.897 | 6,846 | 373 |
| 2024-02-21 | 4,360 | 8.7 | 8.5 | 8.9 | +3.6% | -0.047 | -0.339 | 1.939 | 7,773 | 42 |
| 2024-02-21 | 4,370 | 8.9 | 8.5 | 9.3 | -2.2% | -0.049 | -0.343 | 1.982 | 301 | 1 |
| 2024-02-21 | 4,375 | 9.05 | 8.9 | 9.2 | -7.1% | -0.049 | -0.347 | 2.01 | 6,081 | 2,275 |
| 2024-02-21 | 4,380 | 9.1 | 8.7 | 9.5 | 0% | -0.05 | -0.347 | 2.025 | 514 | 0 |
| 2024-02-21 | 4,390 | 9.35 | 9 | 9.7 | 0% | -0.051 | -0.352 | 2.075 | 551 | 0 |
| 2024-02-21 | 4,400 | 9.6 | 9.4 | 9.8 | -0.7% | -0.053 | -0.357 | 2.125 | 15,059 | 662 |
| 2024-02-21 | 4,410 | 9.8 | 9.4 | 10.2 | -0.8% | -0.054 | -0.361 | 2.169 | 733 | 1 |
| 2024-02-21 | 4,420 | 10.05 | 9.5 | 10.6 | 0% | -0.056 | -0.366 | 2.22 | 1,427 | 1 |
| 2024-02-21 | 4,425 | 10.2 | 10 | 10.4 | 0% | -0.057 | -0.369 | 2.248 | 5,297 | 385 |
| 2024-02-21 | 4,430 | 10.3 | 9.7 | 10.9 | 0% | -0.058 | -0.37 | 2.271 | 367 | 0 |
| 2024-02-21 | 4,440 | 10.55 | 10 | 11.1 | 0% | -0.059 | -0.375 | 2.322 | 345 | 0 |
| 2024-02-21 | 4,445 | 10.7 | 10.1 | 11.3 | 0% | -0.06 | -0.377 | 2.351 | 12 | 200 |
| 2024-02-21 | 4,450 | 10.9 | 10.7 | 11.1 | -6.9% | -0.061 | -0.381 | 2.385 | 7,020 | 65 |
| 2024-02-21 | 4,455 | 11 | 10.4 | 11.6 | 0% | -0.062 | -0.383 | 2.408 | 13 | 0 |
| 2024-02-21 | 4,460 | 11.1 | 10.9 | 11.3 | 0% | -0.063 | -0.384 | 2.432 | 4,576 | 3 |
| 2024-02-21 | 4,465 | 11.3 | 10.7 | 11.9 | 0% | -0.064 | -0.388 | 2.467 | 140 | 0 |
| 2024-02-21 | 4,470 | 11.4 | 10.8 | 12 | -1.4% | -0.065 | -0.389 | 2.49 | 377 | 5 |
| 2024-02-21 | 4,475 | 11.6 | 11.4 | 11.8 | -10.4% | -0.066 | -0.393 | 2.525 | 5,527 | 145 |
| 2024-02-21 | 4,480 | 11.7 | 11.1 | 12.3 | 0% | -0.067 | -0.394 | 2.549 | 536 | 0 |
| 2024-02-21 | 4,485 | 11.9 | 11.3 | 12.5 | 0% | -0.068 | -0.398 | 2.584 | 258 | 0 |
| 2024-02-21 | 4,490 | 12.05 | 11.8 | 12.3 | 0% | -0.069 | -0.4 | 2.614 | 201 | 53 |
| 2024-02-21 | 4,495 | 12.2 | 11.6 | 12.8 | 0% | -0.07 | -0.402 | 2.644 | 160 | 0 |
| 2024-02-21 | 4,500 | 12.35 | 12.2 | 12.5 | -6.8% | -0.071 | -0.404 | 2.674 | 42,679 | 472 |
| 2024-02-21 | 4,505 | 12.5 | 11.9 | 13.1 | 0% | -0.072 | -0.406 | 2.704 | 192 | 0 |
| 2024-02-21 | 4,510 | 12.7 | 12.1 | 13.3 | -7.6% | -0.073 | -0.41 | 2.739 | 1,189 | 1 |
| 2024-02-21 | 4,515 | 12.85 | 12.2 | 13.5 | 0% | -0.074 | -0.412 | 2.769 | 471 | 0 |
| 2024-02-21 | 4,520 | 13.05 | 12.4 | 13.7 | 0% | -0.076 | -0.415 | 2.805 | 1,032 | 0 |
| 2024-02-21 | 4,525 | 13.25 | 13 | 13.5 | -8.5% | -0.077 | -0.418 | 2.841 | 3,814 | 26 |
| 2024-02-21 | 4,530 | 13.4 | 12.8 | 14 | -4.1% | -0.078 | -0.419 | 2.871 | 739 | 175 |
| 2024-02-21 | 4,535 | 13.6 | 13 | 14.2 | +1.7% | -0.079 | -0.422 | 2.907 | 992 | 3 |
| 2024-02-21 | 4,540 | 13.8 | 13.2 | 14.4 | 0% | -0.081 | -0.425 | 2.943 | 1,103 | 0 |
| 2024-02-21 | 4,545 | 13.95 | 13.3 | 14.6 | 0% | -0.082 | -0.427 | 2.975 | 201 | 0 |
| 2024-02-21 | 4,550 | 14.2 | 14 | 14.4 | 0% | -0.083 | -0.431 | 3.016 | 15,954 | 40 |
| 2024-02-21 | 4,555 | 14.35 | 13.7 | 15 | 0% | -0.085 | -0.432 | 3.048 | 185 | 0 |
| 2024-02-21 | 4,560 | 14.55 | 13.9 | 15.2 | 0% | -0.086 | -0.435 | 3.084 | 822 | 0 |
| 2024-02-21 | 4,565 | 14.8 | 14.2 | 15.4 | 0% | -0.087 | -0.438 | 3.126 | 76 | 0 |
| 2024-02-21 | 4,570 | 15.05 | 14.4 | 15.7 | 0% | -0.089 | -0.441 | 3.167 | 357 | 0 |
| 2024-02-21 | 4,575 | 15.25 | 15 | 15.5 | -1% | -0.09 | -0.444 | 3.204 | 1,573 | 81 |
| 2024-02-21 | 4,580 | 15.45 | 14.8 | 16.1 | 0% | -0.092 | -0.446 | 3.241 | 403 | 0 |
| 2024-02-21 | 4,585 | 15.7 | 15.5 | 15.9 | 0% | -0.093 | -0.449 | 3.283 | 643 | 0 |
| 2024-02-21 | 4,590 | 15.95 | 15.7 | 16.2 | 0% | -0.095 | -0.452 | 3.325 | 148 | 15 |
| 2024-02-21 | 4,595 | 16.15 | 15.9 | 16.4 | 0% | -0.097 | -0.454 | 3.363 | 280 | 0 |
| 2024-02-21 | 4,600 | 16.4 | 16.2 | 16.6 | -6.5% | -0.098 | -0.457 | 3.405 | 18,354 | 213 |
| 2024-02-21 | 4,605 | 16.65 | 16.4 | 16.9 | 0% | -0.1 | -0.46 | 3.448 | 714 | 0 |
| 2024-02-21 | 4,610 | 16.9 | 16.7 | 17.1 | +6.1% | -0.102 | -0.462 | 3.49 | 479 | 5 |
| 2024-02-21 | 4,615 | 17.2 | 17 | 17.4 | 0% | -0.103 | -0.466 | 3.537 | 476 | 0 |
| 2024-02-21 | 4,620 | 17.45 | 17.2 | 17.7 | +11.1% | -0.105 | -0.468 | 3.58 | 430 | 11 |
| 2024-02-21 | 4,625 | 17.7 | 17.5 | 17.9 | 0% | -0.107 | -0.47 | 3.622 | 5,852 | 0 |
| 2024-02-21 | 4,630 | 18 | 17.8 | 18.2 | -3.5% | -0.109 | -0.474 | 3.67 | 578 | 4 |
| 2024-02-21 | 4,635 | 18.3 | 18.1 | 18.5 | 0% | -0.111 | -0.477 | 3.717 | 383 | 0 |
| 2024-02-21 | 4,640 | 18.55 | 18.3 | 18.8 | +2.4% | -0.113 | -0.479 | 3.76 | 1,965 | 41 |
| 2024-02-21 | 4,645 | 18.85 | 18.6 | 19.1 | 0% | -0.115 | -0.482 | 3.807 | 146 | 0 |
| 2024-02-21 | 4,650 | 19.2 | 19 | 19.4 | -6.4% | -0.117 | -0.485 | 3.859 | 10,053 | 268 |
| 2024-02-21 | 4,655 | 19.5 | 19.3 | 19.7 | 0% | -0.119 | -0.488 | 3.906 | 119 | 11 |
| 2024-02-21 | 4,660 | 19.8 | 19.6 | 20 | +2% | -0.121 | -0.49 | 3.954 | 481 | 102 |
| 2024-02-21 | 4,665 | 20.15 | 19.9 | 20.4 | -6.9% | -0.123 | -0.493 | 4.006 | 1,065 | 15 |
| 2024-02-21 | 4,670 | 20.45 | 20.2 | 20.7 | +3.6% | -0.125 | -0.495 | 4.053 | 680 | 1 |
| 2024-02-21 | 4,675 | 20.8 | 20.6 | 21 | -11% | -0.128 | -0.498 | 4.105 | 5,847 | 254 |
| 2024-02-21 | 4,680 | 21.15 | 20.9 | 21.4 | 0% | -0.13 | -0.501 | 4.157 | 945 | 2 |
| 2024-02-21 | 4,685 | 21.5 | 21.3 | 21.7 | -4.4% | -0.132 | -0.503 | 4.209 | 260 | 5 |
| 2024-02-21 | 4,690 | 21.9 | 21.6 | 22.2 | 0% | -0.135 | -0.507 | 4.265 | 1,313 | 0 |
| 2024-02-21 | 4,695 | 22.3 | 20.8 | 23.8 | 0% | -0.138 | -0.51 | 4.321 | 667 | 0 |
| 2024-02-21 | 4,700 | 22.6 | 22.3 | 22.9 | -5.6% | -0.14 | -0.512 | 4.369 | 20,554 | 3,682 |
| 2024-02-21 | 4,705 | 23.1 | 21.6 | 24.6 | -4.7% | -0.143 | -0.516 | 4.432 | 409 | 8 |
| 2024-02-21 | 4,710 | 23.45 | 21.9 | 25 | 0% | -0.145 | -0.518 | 4.484 | 668 | 0 |
| 2024-02-21 | 4,715 | 23.9 | 22.3 | 25.5 | 0% | -0.148 | -0.521 | 4.543 | 311 | 0 |
| 2024-02-21 | 4,720 | 24.3 | 22.7 | 25.9 | +3.1% | -0.151 | -0.523 | 4.598 | 489 | 3 |
| 2024-02-21 | 4,725 | 25.35 | 24.4 | 26.3 | -8.6% | -0.156 | -0.535 | 4.695 | 1,708 | 324 |
| 2024-02-21 | 4,730 | 25.2 | 23.6 | 26.8 | -3.3% | -0.157 | -0.529 | 4.716 | 417 | 127 |
| 2024-02-21 | 4,735 | 25.65 | 24 | 27.3 | 0% | -0.16 | -0.531 | 4.774 | 564 | 0 |
| 2024-02-21 | 4,740 | 26.1 | 24.5 | 27.7 | 0% | -0.163 | -0.533 | 4.833 | 233 | 0 |
| 2024-02-21 | 4,745 | 26.55 | 24.9 | 28.2 | -0.3% | -0.166 | -0.535 | 4.891 | 333 | 3 |
| 2024-02-21 | 4,750 | 27.7 | 26.7 | 28.7 | -8.1% | -0.171 | -0.547 | 4.99 | 11,395 | 1,366 |
| 2024-02-21 | 4,755 | 27.55 | 25.9 | 29.2 | -0.1% | -0.172 | -0.54 | 5.014 | 239 | 14 |
| 2024-02-21 | 4,760 | 28.1 | 26.4 | 29.8 | +13.7% | -0.176 | -0.542 | 5.078 | 1,320 | 23 |
| 2024-02-21 | 4,765 | 28.6 | 26.9 | 30.3 | -3.3% | -0.179 | -0.544 | 5.139 | 335 | 2 |
| 2024-02-21 | 4,770 | 29.1 | 27.4 | 30.8 | 0% | -0.183 | -0.546 | 5.2 | 389 | 0 |
| 2024-02-21 | 4,775 | 30.35 | 29.3 | 31.4 | -8.3% | -0.188 | -0.557 | 5.3 | 7,438 | 72 |
| 2024-02-21 | 4,780 | 30.25 | 28.5 | 32 | +4.2% | -0.19 | -0.55 | 5.33 | 299 | 2 |
| 2024-02-21 | 4,785 | 30.85 | 29.1 | 32.6 | -4.2% | -0.194 | -0.553 | 5.395 | 637 | 3 |
| 2024-02-21 | 4,790 | 32.05 | 30.9 | 33.2 | -6% | -0.2 | -0.562 | 5.488 | 1,279 | 1 |
| 2024-02-21 | 4,795 | 32.05 | 30.3 | 33.8 | 0% | -0.202 | -0.556 | 5.525 | 325 | 0 |
| 2024-02-21 | 4,800 | 33.35 | 32.3 | 34.4 | -2.7% | -0.208 | -0.566 | 5.62 | 19,858 | 1,659 |
| 2024-02-21 | 4,805 | 33.95 | 32.8 | 35.1 | 0% | -0.212 | -0.566 | 5.684 | 647 | 0 |
| 2024-02-21 | 4,810 | 33.95 | 32.1 | 35.8 | +5.7% | -0.215 | -0.561 | 5.721 | 215 | 1 |
| 2024-02-21 | 4,815 | 35.25 | 34.1 | 36.4 | -3.1% | -0.221 | -0.569 | 5.813 | 1,580 | 7 |
| 2024-02-21 | 4,820 | 35.3 | 33.5 | 37.1 | +9.5% | -0.223 | -0.563 | 5.854 | 546 | 4 |
| 2024-02-21 | 4,825 | 36.05 | 34.2 | 37.9 | -5.9% | -0.228 | -0.565 | 5.92 | 3,081 | 38 |
| 2024-02-21 | 4,830 | 36.75 | 34.9 | 38.6 | -4.5% | -0.233 | -0.567 | 5.985 | 1,289 | 8 |
| 2024-02-21 | 4,835 | 37.5 | 35.6 | 39.4 | 0% | -0.238 | -0.567 | 6.052 | 1,796 | 0 |
| 2024-02-21 | 4,840 | 38.3 | 36.4 | 40.2 | 0% | -0.243 | -0.569 | 6.12 | 425 | 0 |
| 2024-02-21 | 4,845 | 39.1 | 37.2 | 41 | 0% | -0.248 | -0.57 | 6.188 | 280 | 0 |
| 2024-02-21 | 4,850 | 39.85 | 37.9 | 41.8 | -6.1% | -0.253 | -0.569 | 6.254 | 5,189 | 924 |
| 2024-02-21 | 4,855 | 40.7 | 38.8 | 42.6 | -7.7% | -0.258 | -0.569 | 6.322 | 3,241 | 5 |
| 2024-02-21 | 4,860 | 41.55 | 39.6 | 43.5 | -8.6% | -0.263 | -0.569 | 6.389 | 666 | 990 |
| 2024-02-21 | 4,865 | 42.45 | 40.5 | 44.4 | +5.3% | -0.269 | -0.569 | 6.457 | 978 | 25 |
| 2024-02-21 | 4,870 | 43.3 | 41.3 | 45.3 | +0.3% | -0.275 | -0.568 | 6.522 | 904 | 187 |
| 2024-02-21 | 4,875 | 44.2 | 42.2 | 46.2 | -7.9% | -0.281 | -0.569 | 6.584 | 3,597 | 31 |
| 2024-02-21 | 4,880 | 45.2 | 43.2 | 47.2 | +4.6% | -0.287 | -0.569 | 6.652 | 4,028 | 3 |
| 2024-02-21 | 4,885 | 46.15 | 44.1 | 48.2 | 0% | -0.293 | -0.568 | 6.716 | 770 | 0 |
| 2024-02-21 | 4,890 | 47.15 | 45.1 | 49.2 | +2.9% | -0.299 | -0.566 | 6.781 | 913 | 1 |
| 2024-02-21 | 4,895 | 48.15 | 46.1 | 50.2 | 0% | -0.305 | -0.564 | 6.845 | 167 | 5 |
| 2024-02-21 | 4,900 | 49.25 | 47.2 | 51.3 | -6.3% | -0.312 | -0.564 | 6.907 | 10,349 | 355 |
| 2024-02-21 | 4,905 | 50.3 | 48.2 | 52.4 | 0% | -0.318 | -0.561 | 6.968 | 81 | 0 |
| 2024-02-21 | 4,910 | 51.4 | 49.3 | 53.5 | 0% | -0.326 | -0.561 | 7.02 | 1,636 | 115 |
| 2024-02-21 | 4,915 | 52.55 | 50.4 | 54.7 | -1.1% | -0.333 | -0.559 | 7.079 | 162 | 46 |
| 2024-02-21 | 4,920 | 53.7 | 51.6 | 55.8 | -3.9% | -0.34 | -0.556 | 7.137 | 271 | 1 |
| 2024-02-21 | 4,925 | 54.95 | 52.8 | 57.1 | -2.7% | -0.347 | -0.553 | 7.194 | 4,041 | 1,805 |
| 2024-02-21 | 4,930 | 56.15 | 54 | 58.3 | -9.9% | -0.355 | -0.55 | 7.248 | 508 | 3 |
| 2024-02-21 | 4,935 | 57.4 | 55.2 | 59.6 | 0% | -0.363 | -0.547 | 7.296 | 161 | 3 |
| 2024-02-21 | 4,940 | 58.7 | 56.5 | 60.9 | +0.4% | -0.37 | -0.543 | 7.348 | 821 | 2 |
| 2024-02-21 | 4,945 | 60.05 | 57.8 | 62.3 | 0% | -0.378 | -0.538 | 7.398 | 100 | 1 |
| 2024-02-21 | 4,950 | 61.4 | 59.2 | 63.6 | -3.6% | -0.387 | -0.536 | 7.43 | 7,335 | 380 |
| 2024-02-21 | 4,955 | 62.85 | 60.6 | 65.1 | -8.8% | -0.396 | -0.532 | 7.467 | 363 | 189 |
| 2024-02-21 | 4,960 | 64.25 | 62 | 66.5 | -10.1% | -0.404 | -0.526 | 7.509 | 1,336 | 131 |
| 2024-02-21 | 4,965 | 65.7 | 63.4 | 68 | +2.4% | -0.414 | -0.52 | 7.541 | 118 | 1 |
| 2024-02-21 | 4,970 | 67.5 | 65 | 70 | +1% | -0.422 | -0.516 | 7.578 | 545 | 109 |
| 2024-02-21 | 4,975 | 68.8 | 66.5 | 71.1 | -3.9% | -0.433 | -0.509 | 7.592 | 1,680 | 20 |
| 2024-02-21 | 4,980 | 70.4 | 68.1 | 72.7 | +4.3% | -0.442 | -0.502 | 7.617 | 1,008 | 32 |
| 2024-02-21 | 4,985 | 72.05 | 69.7 | 74.4 | 0% | -0.451 | -0.495 | 7.643 | 133 | 0 |
| 2024-02-21 | 4,990 | 73.7 | 71.4 | 76 | +6% | -0.462 | -0.487 | 7.65 | 335 | 122 |
| 2024-02-21 | 4,995 | 75.4 | 73.1 | 77.7 | 0% | -0.471 | -0.478 | 7.669 | 80 | 0 |
| 2024-02-21 | 5,000 | 77.2 | 74.8 | 79.6 | +0.1% | -0.483 | -0.472 | 7.642 | 54,446 | 2,385 |
| 2024-02-21 | 5,005 | 79.25 | 76.6 | 81.9 | 0% | -0.493 | -0.464 | 7.652 | 186 | 0 |
| 2024-02-21 | 5,010 | 80.95 | 79.8 | 82.1 | +7.8% | -0.505 | -0.454 | 7.634 | 1,085 | 19 |
| 2024-02-21 | 5,015 | 82.85 | 81.7 | 84 | +7.6% | -0.517 | -0.444 | 7.609 | 136 | 42 |
| 2024-02-21 | 5,020 | 84.8 | 83.6 | 86 | -5% | -0.53 | -0.434 | 7.562 | 1,795 | 10 |
| 2024-02-21 | 5,025 | 86.8 | 85.6 | 88 | +9.9% | -0.542 | -0.423 | 7.533 | 1,839 | 44 |
| 2024-02-21 | 5,030 | 88.85 | 87.7 | 90 | 0% | -0.552 | -0.41 | 7.515 | 1,533 | 0 |
| 2024-02-21 | 5,035 | 90.95 | 89.8 | 92.1 | 0% | -0.565 | -0.397 | 7.468 | 135 | 0 |
| 2024-02-21 | 5,040 | 93.1 | 91.9 | 94.3 | -7.9% | -0.576 | -0.383 | 7.438 | 192 | 3 |
| 2024-02-21 | 5,045 | 95.3 | 94.1 | 96.5 | 0% | -0.59 | -0.37 | 7.335 | 93 | 14 |
| 2024-02-21 | 5,050 | 97.5 | 96.3 | 98.7 | -1.1% | -0.61 | -0.357 | 7.14 | 5,532 | 12 |
| 2024-02-21 | 5,055 | 99.8 | 98.6 | 101 | 0% | -0.629 | -0.342 | 6.977 | 214 | 0 |
| 2024-02-21 | 5,060 | 102.2 | 101 | 103.4 | 0% | -0.641 | -0.325 | 6.901 | 655 | 0 |
| 2024-02-21 | 5,065 | 104.6 | 103.4 | 105.8 | 0% | -0.653 | -0.307 | 6.829 | 153 | 5 |
| 2024-02-21 | 5,070 | 107 | 105.8 | 108.2 | 0% | -0.666 | -0.287 | 6.747 | 116 | 0 |
| 2024-02-21 | 5,075 | 109.6 | 105.4 | 113.8 | 0% | -0.679 | -0.267 | 6.657 | 1,422 | 0 |
| 2024-02-21 | 5,080 | 112.15 | 107.9 | 116.4 | 0% | -0.715 | -0.247 | 6.097 | 680 | 0 |
| 2024-02-21 | 5,085 | 114.75 | 110.5 | 119 | 0% | -0.738 | -0.225 | 5.711 | 23 | 0 |
| 2024-02-21 | 5,090 | 117.45 | 113.2 | 121.7 | 0% | -0.752 | -0.201 | 5.58 | 17 | 0 |
| 2024-02-21 | 5,095 | 120.15 | 115.9 | 124.4 | 0% | -0.786 | -0.17 | 4.976 | 18 | 0 |
| 2024-02-21 | 5,100 | 122.9 | 118.6 | 127.2 | 0% | -0.817 | -0.139 | 4.451 | 936 | 0 |
| 2024-02-21 | 5,105 | 125.8 | 121.5 | 130.1 | 0% | -0.839 | -0.108 | 4.052 | 43 | 8 |
| 2024-02-21 | 5,110 | 128.6 | 124.3 | 132.9 | 0% | -0.915 | -0.049 | 2.283 | 42 | 0 |
| 2024-02-21 | 5,115 | 131.55 | 127.2 | 135.9 | 0% | -0.845 | -0.115 | 3.956 | 37 | 0 |
| 2024-02-21 | 5,120 | 134.5 | 130.2 | 138.8 | 0% | -0.915 | -0.056 | 2.306 | 1,117 | 0 |
| 2024-02-21 | 5,125 | 137.55 | 133.2 | 141.9 | 0% | 0 | 0 | 0 | 217 | 5 |
| 2024-02-21 | 5,130 | 140.65 | 136.3 | 145 | 0% | 0 | 0 | 0 | 500 | 0 |
| 2024-02-21 | 5,135 | 143.75 | 139.4 | 148.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 5,140 | 146.85 | 142.5 | 151.2 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-02-21 | 5,145 | 150.05 | 145.7 | 154.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,150 | 153.35 | 149 | 157.7 | 0% | 0 | 0 | 0 | 850 | 0 |
| 2024-02-21 | 5,155 | 156.65 | 152.3 | 161 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-02-21 | 5,160 | 159.95 | 155.6 | 164.3 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-02-21 | 5,165 | 163.35 | 159 | 167.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,170 | 166.4 | 161.6 | 171.2 | 0% | 0 | 0 | 0 | 500 | 0 |
| 2024-02-21 | 5,175 | 170.6 | 162.6 | 178.6 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-02-21 | 5,180 | 174.1 | 166.1 | 182.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,185 | 177.7 | 169.7 | 185.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,190 | 181.3 | 173.3 | 189.3 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-02-21 | 5,195 | 184.9 | 176.9 | 192.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,200 | 188.6 | 180.6 | 196.6 | +0.6% | 0 | 0 | 0 | 1,337 | 1 |
| 2024-02-21 | 5,205 | 192.3 | 184.3 | 200.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,210 | 196.1 | 188.1 | 204.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,215 | 199.8 | 191.8 | 207.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,220 | 203.7 | 195.7 | 211.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,225 | 207.5 | 199.5 | 215.5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-21 | 5,230 | 212.2 | 200.2 | 224.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,240 | 219.4 | 207.4 | 231.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,250 | 226.85 | 216.6 | 237.1 | 0% | 0 | 0 | 0 | 20 | 10 |
| 2024-02-21 | 5,260 | 235.6 | 223.6 | 247.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,270 | 243.9 | 231.9 | 255.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,275 | 248.1 | 236.1 | 260.1 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-02-21 | 5,280 | 252.3 | 240.3 | 264.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,290 | 260.8 | 248.8 | 272.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,300 | 268.75 | 259.8 | 277.7 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-02-21 | 5,310 | 278 | 266 | 290 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,320 | 286.7 | 274.7 | 298.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,325 | 291.2 | 279.2 | 303.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,330 | 295.6 | 283.6 | 307.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,340 | 304.6 | 292.6 | 316.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,350 | 313.3 | 301.7 | 324.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,360 | 322.8 | 310.8 | 334.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,370 | 332 | 320 | 344 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,375 | 336.6 | 324.6 | 348.6 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-02-21 | 5,380 | 341.2 | 329.2 | 353.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,390 | 350.5 | 338.5 | 362.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,400 | 359.6 | 347.9 | 371.3 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-02-21 | 5,425 | 383.6 | 371.6 | 395.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,450 | 407.3 | 395.9 | 418.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,475 | 431.6 | 419.6 | 443.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,500 | 455.7 | 444.3 | 467.1 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-02-21 | 5,525 | 480.3 | 468.3 | 492.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,550 | 504.6 | 493.2 | 516 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-02-21 | 5,575 | 529.4 | 517.4 | 541.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,600 | 553.75 | 542.3 | 565.2 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-02-21 | 5,625 | 578.7 | 566.7 | 590.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,650 | 603.1 | 591.6 | 614.6 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-02-21 | 5,700 | 652.5 | 641 | 664 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-02-21 | 5,750 | 701.9 | 690.4 | 713.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,800 | 751.4 | 739.9 | 762.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,850 | 800.9 | 789.4 | 812.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,900 | 850.4 | 838.9 | 861.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,000 | 949.4 | 937.9 | 960.9 | 0% | 0 | 0 | 0 | 255 | 0 |
| 2024-02-21 | 6,100 | 1,048.45 | 1,036.9 | 1,060 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,200 | 1,147.5 | 1,136 | 1,159 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-02-21 | 6,300 | 1,246.6 | 1,235.1 | 1,258.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 6,400 | 1,345.65 | 1,334.1 | 1,357.2 | 0% | 0 | 0 | 0 | 2 | 6 |
| 2024-02-21 | 6,500 | 1,444.75 | 1,433.2 | 1,456.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,600 | 1,543.85 | 1,532.3 | 1,555.4 | 0% | 0 | 0 | 0 | 71 | 0 |
