| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.46 | 11,141 | 32,498 | 395,562 | 902,878 | 734 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 4,798.5 | 4,786.5 | 4,810.5 | 0% | 0.997 | -0.732 | 0.185 | 42 | 0 |
| 2024-02-21 | 400 | 4,600.3 | 4,588.3 | 4,612.3 | 0% | 0.995 | -0.829 | 0.269 | 22 | 0 |
| 2024-02-21 | 600 | 4,402.05 | 4,390.1 | 4,414 | 0% | 0.994 | -0.885 | 0.336 | 14 | 0 |
| 2024-02-21 | 800 | 4,203.9 | 4,191.9 | 4,215.9 | 0% | 0.993 | -0.931 | 0.398 | 74 | 0 |
| 2024-02-21 | 1,000 | 4,005.7 | 3,993.7 | 4,017.7 | 0% | 0.992 | -0.969 | 0.457 | 259 | 0 |
| 2024-02-21 | 1,200 | 3,807.4 | 3,795.5 | 3,819.3 | 0% | 0.99 | -0.998 | 0.514 | 1 | 0 |
| 2024-02-21 | 1,400 | 3,609.3 | 3,597.3 | 3,621.3 | 0% | 0.989 | -1.032 | 0.577 | 23 | 0 |
| 2024-02-21 | 1,600 | 3,411.1 | 3,399.1 | 3,423.1 | 0% | 0.988 | -1.06 | 0.639 | 2 | 0 |
| 2024-02-21 | 1,700 | 3,312 | 3,300 | 3,324 | 0% | 0.987 | -1.073 | 0.671 | 0 | 0 |
| 2024-02-21 | 1,800 | 3,212.9 | 3,200.9 | 3,224.9 | 0% | 0.986 | -1.086 | 0.704 | 0 | 0 |
| 2024-02-21 | 1,900 | 3,113.9 | 3,101.9 | 3,125.9 | 0% | 0.985 | -1.103 | 0.741 | 1 | 0 |
| 2024-02-21 | 2,000 | 3,014.8 | 3,002.8 | 3,026.8 | 0% | 0.984 | -1.115 | 0.776 | 52 | 0 |
| 2024-02-21 | 2,100 | 2,915.65 | 2,903.7 | 2,927.6 | 0% | 0.984 | -1.124 | 0.811 | 0 | 0 |
| 2024-02-21 | 2,200 | 2,816.65 | 2,804.7 | 2,828.6 | 0% | 0.983 | -1.139 | 0.852 | 0 | 0 |
| 2024-02-21 | 2,300 | 2,717.6 | 2,705.6 | 2,729.6 | 0% | 0.982 | -1.152 | 0.893 | 0 | 0 |
| 2024-02-21 | 2,350 | 2,668.05 | 2,656.1 | 2,680 | 0% | 0.981 | -1.157 | 0.914 | 0 | 0 |
| 2024-02-21 | 2,400 | 2,618.55 | 2,606.6 | 2,630.5 | 0% | 0.98 | -1.164 | 0.936 | 0 | 0 |
| 2024-02-21 | 2,450 | 2,569 | 2,557 | 2,581 | 0% | 0.98 | -1.169 | 0.958 | 0 | 0 |
| 2024-02-21 | 2,500 | 2,519.5 | 2,507.5 | 2,531.5 | 0% | 0.979 | -1.175 | 0.981 | 0 | 1 |
| 2024-02-21 | 2,550 | 2,469.95 | 2,458 | 2,481.9 | 0% | 0.979 | -1.18 | 1.003 | 0 | 0 |
| 2024-02-21 | 2,600 | 2,420.5 | 2,408.5 | 2,432.5 | 0% | 0.978 | -1.188 | 1.03 | 4 | 0 |
| 2024-02-21 | 2,650 | 2,371 | 2,359 | 2,383 | 0% | 0.977 | -1.195 | 1.055 | 0 | 0 |
| 2024-02-21 | 2,700 | 2,321.5 | 2,309.5 | 2,333.5 | 0% | 0.977 | -1.201 | 1.081 | 0 | 0 |
| 2024-02-21 | 2,725 | 2,296.7 | 2,284.7 | 2,308.7 | 0% | 0.977 | -1.202 | 1.093 | 1 | 0 |
| 2024-02-21 | 2,750 | 2,272 | 2,260 | 2,284 | 0% | 0.976 | -1.207 | 1.108 | 0 | 0 |
| 2024-02-21 | 2,775 | 2,247.2 | 2,235.2 | 2,259.2 | 0% | 0.976 | -1.208 | 1.12 | 0 | 0 |
| 2024-02-21 | 2,800 | 2,222.4 | 2,210.4 | 2,234.4 | 0% | 0.976 | -1.209 | 1.132 | 1 | 0 |
| 2024-02-21 | 2,825 | 2,197.7 | 2,185.7 | 2,209.7 | 0% | 0.975 | -1.214 | 1.148 | 0 | 0 |
| 2024-02-21 | 2,850 | 2,173 | 2,161 | 2,185 | 0% | 0.975 | -1.218 | 1.164 | 0 | 0 |
| 2024-02-21 | 2,875 | 2,148.2 | 2,136.2 | 2,160.2 | 0% | 0.974 | -1.219 | 1.176 | 0 | 0 |
| 2024-02-21 | 2,900 | 2,123.5 | 2,111.5 | 2,135.5 | 0% | 0.974 | -1.224 | 1.193 | 1 | 0 |
| 2024-02-21 | 2,925 | 2,098.7 | 2,086.7 | 2,110.7 | 0% | 0.974 | -1.225 | 1.206 | 0 | 0 |
| 2024-02-21 | 2,950 | 2,074 | 2,062 | 2,086 | 0% | 0.973 | -1.229 | 1.223 | 0 | 0 |
| 2024-02-21 | 2,975 | 2,049.2 | 2,037.2 | 2,061.2 | 0% | 0.973 | -1.23 | 1.236 | 0 | 0 |
| 2024-02-21 | 3,000 | 2,024.5 | 2,012.5 | 2,036.5 | 0% | 0.972 | -1.234 | 1.254 | 54 | 0 |
| 2024-02-21 | 3,025 | 1,999.7 | 1,987.7 | 2,011.7 | 0% | 0.972 | -1.235 | 1.268 | 1 | 0 |
| 2024-02-21 | 3,050 | 1,975 | 1,963 | 1,987 | 0% | 0.971 | -1.239 | 1.286 | 0 | 0 |
| 2024-02-21 | 3,075 | 1,950.3 | 1,938.3 | 1,962.3 | 0% | 0.971 | -1.243 | 1.304 | 1 | 0 |
| 2024-02-21 | 3,100 | 1,925.5 | 1,913.5 | 1,937.5 | 0% | 0.971 | -1.244 | 1.319 | 0 | 0 |
| 2024-02-21 | 3,125 | 1,900.8 | 1,888.8 | 1,912.8 | 0% | 0.97 | -1.248 | 1.338 | 1 | 0 |
| 2024-02-21 | 3,150 | 1,876.1 | 1,864.1 | 1,888.1 | 0% | 0.97 | -1.252 | 1.357 | 0 | 0 |
| 2024-02-21 | 3,175 | 1,851.3 | 1,839.3 | 1,863.3 | 0% | 0.969 | -1.253 | 1.372 | 0 | 0 |
| 2024-02-21 | 3,200 | 1,826.6 | 1,814.6 | 1,838.6 | 0% | 0.969 | -1.256 | 1.392 | 0 | 0 |
| 2024-02-21 | 3,225 | 1,801.9 | 1,789.9 | 1,813.9 | 0% | 0.968 | -1.26 | 1.413 | 7 | 0 |
| 2024-02-21 | 3,250 | 1,777.2 | 1,765.2 | 1,789.2 | 0% | 0.967 | -1.264 | 1.433 | 2 | 0 |
| 2024-02-21 | 3,275 | 1,752.4 | 1,740.4 | 1,764.4 | 0% | 0.967 | -1.264 | 1.45 | 28 | 0 |
| 2024-02-21 | 3,300 | 1,727.7 | 1,715.7 | 1,739.7 | 0% | 0.966 | -1.268 | 1.471 | 11 | 0 |
| 2024-02-21 | 3,325 | 1,703 | 1,691 | 1,715 | 0% | 0.966 | -1.271 | 1.493 | 73 | 0 |
| 2024-02-21 | 3,350 | 1,678.3 | 1,666.3 | 1,690.3 | 0% | 0.965 | -1.275 | 1.515 | 43 | 0 |
| 2024-02-21 | 3,375 | 1,653.6 | 1,641.6 | 1,665.6 | 0% | 0.965 | -1.278 | 1.538 | 31 | 0 |
| 2024-02-21 | 3,400 | 1,628.8 | 1,616.8 | 1,640.8 | 0% | 0.964 | -1.278 | 1.556 | 9 | 6 |
| 2024-02-21 | 3,425 | 1,604.1 | 1,592.1 | 1,616.1 | 0% | 0.963 | -1.281 | 1.58 | 4 | 0 |
| 2024-02-21 | 3,450 | 1,579.4 | 1,567.4 | 1,591.4 | 0% | 0.963 | -1.284 | 1.604 | 30 | 0 |
| 2024-02-21 | 3,475 | 1,554.7 | 1,542.7 | 1,566.7 | 0% | 0.962 | -1.287 | 1.628 | 13 | 0 |
| 2024-02-21 | 3,500 | 1,530 | 1,518 | 1,542 | 0% | 0.961 | -1.29 | 1.653 | 40 | 25 |
| 2024-02-21 | 3,520 | 1,510.3 | 1,498.3 | 1,522.3 | 0% | 0.961 | -1.294 | 1.676 | 43 | 0 |
| 2024-02-21 | 3,525 | 1,505.3 | 1,493.3 | 1,517.3 | 0% | 0.961 | -1.293 | 1.678 | 59 | 0 |
| 2024-02-21 | 3,530 | 1,500.4 | 1,488.4 | 1,512.4 | 0% | 0.96 | -1.295 | 1.685 | 2 | 0 |
| 2024-02-21 | 3,540 | 1,490.5 | 1,478.5 | 1,502.5 | 0% | 0.96 | -1.295 | 1.695 | 2 | 0 |
| 2024-02-21 | 3,550 | 1,480.6 | 1,468.6 | 1,492.6 | 0% | 0.96 | -1.296 | 1.704 | 28 | 0 |
| 2024-02-21 | 3,560 | 1,470.7 | 1,458.7 | 1,482.7 | 0% | 0.96 | -1.296 | 1.714 | 0 | 0 |
| 2024-02-21 | 3,570 | 1,460.9 | 1,448.9 | 1,472.9 | 0% | 0.959 | -1.3 | 1.728 | 0 | 0 |
| 2024-02-21 | 3,575 | 1,455.9 | 1,443.9 | 1,467.9 | 0% | 0.959 | -1.298 | 1.731 | 13 | 0 |
| 2024-02-21 | 3,580 | 1,451 | 1,439 | 1,463 | 0% | 0.959 | -1.3 | 1.738 | 0 | 0 |
| 2024-02-21 | 3,590 | 1,441.1 | 1,429.1 | 1,453.1 | 0% | 0.959 | -1.301 | 1.748 | 0 | 0 |
| 2024-02-21 | 3,600 | 1,431.2 | 1,419.2 | 1,443.2 | 0% | 0.958 | -1.301 | 1.758 | 68 | 0 |
| 2024-02-21 | 3,610 | 1,421.4 | 1,409.4 | 1,433.4 | 0% | 0.958 | -1.304 | 1.773 | 0 | 0 |
| 2024-02-21 | 3,620 | 1,411.5 | 1,399.5 | 1,423.5 | 0% | 0.958 | -1.305 | 1.783 | 0 | 0 |
| 2024-02-21 | 3,625 | 1,406.6 | 1,394.6 | 1,418.6 | 0% | 0.957 | -1.306 | 1.79 | 46 | 0 |
| 2024-02-21 | 3,630 | 1,401.6 | 1,389.6 | 1,413.6 | 0% | 0.957 | -1.305 | 1.793 | 0 | 0 |
| 2024-02-21 | 3,640 | 1,391.7 | 1,379.7 | 1,403.7 | 0% | 0.957 | -1.305 | 1.803 | 43 | 0 |
| 2024-02-21 | 3,650 | 1,381.9 | 1,369.9 | 1,393.9 | 0% | 0.956 | -1.309 | 1.819 | 8 | 0 |
| 2024-02-21 | 3,660 | 1,372 | 1,360 | 1,384 | 0% | 0.956 | -1.309 | 1.829 | 0 | 0 |
| 2024-02-21 | 3,670 | 1,362.1 | 1,350.1 | 1,374.1 | 0% | 0.956 | -1.309 | 1.84 | 0 | 0 |
| 2024-02-21 | 3,675 | 1,357.2 | 1,345.2 | 1,369.2 | 0% | 0.956 | -1.311 | 1.848 | 0 | 0 |
| 2024-02-21 | 3,680 | 1,352.3 | 1,340.3 | 1,364.3 | 0% | 0.955 | -1.312 | 1.855 | 0 | 0 |
| 2024-02-21 | 3,690 | 1,342.4 | 1,330.4 | 1,354.4 | 0% | 0.955 | -1.313 | 1.866 | 2 | 0 |
| 2024-02-21 | 3,700 | 1,332.5 | 1,320.5 | 1,344.5 | 0% | 0.955 | -1.313 | 1.877 | 167 | 0 |
| 2024-02-21 | 3,710 | 1,322.7 | 1,310.7 | 1,334.7 | 0% | 0.954 | -1.316 | 1.893 | 3 | 0 |
| 2024-02-21 | 3,720 | 1,312.8 | 1,300.8 | 1,324.8 | 0% | 0.954 | -1.316 | 1.904 | 0 | 0 |
| 2024-02-21 | 3,725 | 1,307.8 | 1,295.8 | 1,319.8 | 0% | 0.954 | -1.315 | 1.907 | 5 | 0 |
| 2024-02-21 | 3,730 | 1,302.9 | 1,290.9 | 1,314.9 | 0% | 0.954 | -1.316 | 1.916 | 0 | 0 |
| 2024-02-21 | 3,740 | 1,293 | 1,281 | 1,305 | 0% | 0.953 | -1.317 | 1.927 | 0 | 0 |
| 2024-02-21 | 3,750 | 1,283.2 | 1,271.2 | 1,295.2 | 0% | 0.953 | -1.32 | 1.944 | 15 | 0 |
| 2024-02-21 | 3,760 | 1,273.3 | 1,261.3 | 1,285.3 | 0% | 0.952 | -1.32 | 1.955 | 0 | 0 |
| 2024-02-21 | 3,770 | 1,263.5 | 1,251.5 | 1,275.5 | 0% | 0.952 | -1.323 | 1.972 | 0 | 0 |
| 2024-02-21 | 3,775 | 1,258.5 | 1,246.5 | 1,270.5 | 0% | 0.952 | -1.321 | 1.975 | 24 | 0 |
| 2024-02-21 | 3,780 | 1,253.6 | 1,241.6 | 1,265.6 | 0% | 0.951 | -1.323 | 1.984 | 0 | 0 |
| 2024-02-21 | 3,790 | 1,243.7 | 1,231.7 | 1,255.7 | 0% | 0.951 | -1.323 | 1.996 | 0 | 0 |
| 2024-02-21 | 3,800 | 1,233.9 | 1,221.9 | 1,245.9 | 0% | 0.951 | -1.326 | 2.013 | 32 | 0 |
| 2024-02-21 | 3,810 | 1,224 | 1,212 | 1,236 | 0% | 0.95 | -1.326 | 2.025 | 0 | 0 |
| 2024-02-21 | 3,820 | 1,214.1 | 1,202.1 | 1,226.1 | 0% | 0.95 | -1.326 | 2.038 | 0 | 0 |
| 2024-02-21 | 3,825 | 1,209.2 | 1,197.2 | 1,221.2 | 0% | 0.95 | -1.327 | 2.046 | 116 | 0 |
| 2024-02-21 | 3,830 | 1,204.3 | 1,192.3 | 1,216.3 | 0% | 0.949 | -1.328 | 2.055 | 0 | 0 |
| 2024-02-21 | 3,840 | 1,194.4 | 1,182.4 | 1,206.4 | 0% | 0.949 | -1.328 | 2.068 | 0 | 0 |
| 2024-02-21 | 3,850 | 1,184.6 | 1,172.6 | 1,196.6 | 0% | 0.948 | -1.331 | 2.086 | 202 | 0 |
| 2024-02-21 | 3,860 | 1,174.7 | 1,162.7 | 1,186.7 | 0% | 0.948 | -1.331 | 2.099 | 0 | 0 |
| 2024-02-21 | 3,870 | 1,164.9 | 1,152.9 | 1,176.9 | 0% | 0.947 | -1.334 | 2.117 | 0 | 0 |
| 2024-02-21 | 3,875 | 1,159.9 | 1,147.9 | 1,171.9 | 0% | 0.947 | -1.332 | 2.121 | 58 | 0 |
| 2024-02-21 | 3,880 | 1,155 | 1,143 | 1,167 | 0% | 0.947 | -1.333 | 2.13 | 0 | 0 |
| 2024-02-21 | 3,890 | 1,145.2 | 1,133.2 | 1,157.2 | 0% | 0.946 | -1.336 | 2.149 | 0 | 0 |
| 2024-02-21 | 3,900 | 1,135.3 | 1,123.3 | 1,147.3 | 0% | 0.946 | -1.336 | 2.163 | 155 | 0 |
| 2024-02-21 | 3,910 | 1,125.5 | 1,113.5 | 1,137.5 | 0% | 0.945 | -1.338 | 2.182 | 21 | 0 |
| 2024-02-21 | 3,920 | 1,115.6 | 1,103.6 | 1,127.6 | 0% | 0.945 | -1.338 | 2.196 | 0 | 0 |
| 2024-02-21 | 3,925 | 1,110.7 | 1,098.7 | 1,122.7 | 0% | 0.945 | -1.339 | 2.205 | 57 | 0 |
| 2024-02-21 | 3,930 | 1,105.8 | 1,093.8 | 1,117.8 | 0% | 0.944 | -1.34 | 2.215 | 0 | 0 |
| 2024-02-21 | 3,940 | 1,095.9 | 1,083.9 | 1,107.9 | 0% | 0.944 | -1.34 | 2.229 | 0 | 0 |
| 2024-02-21 | 3,950 | 1,086.1 | 1,074.1 | 1,098.1 | 0% | 0.943 | -1.342 | 2.249 | 18 | 0 |
| 2024-02-21 | 3,960 | 1,076.2 | 1,064.2 | 1,088.2 | 0% | 0.943 | -1.342 | 2.263 | 0 | 0 |
| 2024-02-21 | 3,970 | 1,066.4 | 1,054.4 | 1,078.4 | 0% | 0.942 | -1.344 | 2.283 | 0 | 0 |
| 2024-02-21 | 3,975 | 1,061.5 | 1,049.5 | 1,073.5 | 0% | 0.942 | -1.345 | 2.293 | 258 | 0 |
| 2024-02-21 | 3,980 | 1,056.5 | 1,044.5 | 1,068.5 | 0% | 0.942 | -1.344 | 2.298 | 0 | 0 |
| 2024-02-21 | 3,990 | 1,046.7 | 1,034.7 | 1,058.7 | 0% | 0.941 | -1.346 | 2.319 | 1 | 0 |
| 2024-02-21 | 4,000 | 1,036.9 | 1,026.2 | 1,047.6 | -1.1% | 0.94 | -1.348 | 2.34 | 47,817 | 1,145 |
| 2024-02-21 | 4,010 | 1,027 | 1,015 | 1,039 | 0% | 0.94 | -1.348 | 2.355 | 29 | 0 |
| 2024-02-21 | 4,020 | 1,017.2 | 1,005.2 | 1,029.2 | 0% | 0.939 | -1.35 | 2.376 | 10 | 0 |
| 2024-02-21 | 4,025 | 1,012.3 | 1,000.3 | 1,024.3 | 0% | 0.939 | -1.351 | 2.387 | 94 | 0 |
| 2024-02-21 | 4,030 | 1,007.4 | 995.4 | 1,019.4 | 0% | 0.938 | -1.352 | 2.397 | 2 | 0 |
| 2024-02-21 | 4,040 | 997.5 | 985.5 | 1,009.5 | 0% | 0.938 | -1.351 | 2.413 | 22 | 0 |
| 2024-02-21 | 4,050 | 987.7 | 975.7 | 999.7 | 0% | 0.937 | -1.353 | 2.435 | 377 | 0 |
| 2024-02-21 | 4,060 | 977.9 | 965.9 | 989.9 | 0% | 0.936 | -1.355 | 2.457 | 15 | 0 |
| 2024-02-21 | 4,070 | 968.1 | 956.1 | 980.1 | 0% | 0.936 | -1.357 | 2.479 | 1 | 0 |
| 2024-02-21 | 4,075 | 963.2 | 951.2 | 975.2 | 0% | 0.935 | -1.357 | 2.491 | 2,851 | 0 |
| 2024-02-21 | 4,080 | 958.2 | 946.2 | 970.2 | 0% | 0.935 | -1.356 | 2.496 | 18 | 0 |
| 2024-02-21 | 4,090 | 948.4 | 936.4 | 960.4 | 0% | 0.934 | -1.358 | 2.519 | 2 | 0 |
| 2024-02-21 | 4,100 | 938.6 | 926.6 | 950.6 | 0% | 0.934 | -1.359 | 2.542 | 3,583 | 0 |
| 2024-02-21 | 4,110 | 928.8 | 916.8 | 940.8 | 0% | 0.933 | -1.361 | 2.565 | 11 | 0 |
| 2024-02-21 | 4,120 | 919 | 907 | 931 | 0% | 0.932 | -1.362 | 2.589 | 1 | 0 |
| 2024-02-21 | 4,125 | 914.1 | 902.1 | 926.1 | 0% | 0.932 | -1.363 | 2.6 | 2,846 | 0 |
| 2024-02-21 | 4,130 | 909.2 | 897.2 | 921.2 | 0% | 0.931 | -1.364 | 2.612 | 10 | 0 |
| 2024-02-21 | 4,140 | 899.4 | 887.4 | 911.4 | 0% | 0.93 | -1.365 | 2.636 | 205 | 0 |
| 2024-02-21 | 4,150 | 889.6 | 877.6 | 901.6 | 0% | 0.929 | -1.367 | 2.661 | 3,144 | 0 |
| 2024-02-21 | 4,160 | 879.8 | 867.8 | 891.8 | 0% | 0.929 | -1.368 | 2.685 | 1 | 0 |
| 2024-02-21 | 4,170 | 870 | 858 | 882 | 0% | 0.928 | -1.369 | 2.71 | 22 | 0 |
| 2024-02-21 | 4,175 | 865.1 | 853.1 | 877.1 | 0% | 0.927 | -1.37 | 2.723 | 1,977 | 0 |
| 2024-02-21 | 4,180 | 860.2 | 848.2 | 872.2 | 0% | 0.927 | -1.37 | 2.735 | 15 | 0 |
| 2024-02-21 | 4,190 | 850.4 | 838.4 | 862.4 | 0% | 0.926 | -1.371 | 2.76 | 0 | 0 |
| 2024-02-21 | 4,200 | 840.6 | 828.6 | 852.6 | 0% | 0.925 | -1.372 | 2.786 | 645 | 0 |
| 2024-02-21 | 4,210 | 830.8 | 818.8 | 842.8 | 0% | 0.924 | -1.373 | 2.812 | 3 | 0 |
| 2024-02-21 | 4,220 | 821 | 809 | 833 | 0% | 0.923 | -1.374 | 2.838 | 24 | 0 |
| 2024-02-21 | 4,225 | 816.1 | 804.1 | 828.1 | 0% | 0.923 | -1.375 | 2.852 | 856 | 0 |
| 2024-02-21 | 4,230 | 811.3 | 799.3 | 823.3 | 0% | 0.922 | -1.377 | 2.871 | 2 | 0 |
| 2024-02-21 | 4,240 | 801.5 | 789.5 | 813.5 | 0% | 0.921 | -1.378 | 2.898 | 3 | 0 |
| 2024-02-21 | 4,250 | 791.7 | 779.7 | 803.7 | 0% | 0.92 | -1.379 | 2.925 | 2,266 | 10 |
| 2024-02-21 | 4,260 | 781.9 | 769.9 | 793.9 | 0% | 0.919 | -1.379 | 2.953 | 6 | 0 |
| 2024-02-21 | 4,270 | 772.2 | 760.2 | 784.2 | 0% | 0.918 | -1.382 | 2.987 | 18 | 0 |
| 2024-02-21 | 4,275 | 767.3 | 755.3 | 779.3 | 0% | 0.917 | -1.382 | 3.001 | 1,184 | 0 |
| 2024-02-21 | 4,280 | 762.4 | 750.4 | 774.4 | 0% | 0.917 | -1.383 | 3.015 | 47 | 0 |
| 2024-02-21 | 4,290 | 752.7 | 740.7 | 764.7 | 0% | 0.916 | -1.385 | 3.05 | 43 | 0 |
| 2024-02-21 | 4,300 | 742.9 | 730.9 | 754.9 | 0% | 0.914 | -1.385 | 3.079 | 3,739 | 0 |
| 2024-02-21 | 4,310 | 733.2 | 721.2 | 745.2 | 0% | 0.913 | -1.388 | 3.114 | 23 | 0 |
| 2024-02-21 | 4,320 | 723.5 | 711.5 | 735.5 | 0% | 0.912 | -1.39 | 3.149 | 12 | 0 |
| 2024-02-21 | 4,325 | 718.6 | 706.6 | 730.6 | 0% | 0.911 | -1.39 | 3.164 | 914 | 0 |
| 2024-02-21 | 4,330 | 713.7 | 701.7 | 725.7 | 0% | 0.911 | -1.39 | 3.18 | 38 | 0 |
| 2024-02-21 | 4,340 | 704 | 692 | 716 | 0% | 0.909 | -1.392 | 3.216 | 48 | 0 |
| 2024-02-21 | 4,350 | 694.3 | 682.3 | 706.3 | 0% | 0.908 | -1.394 | 3.253 | 2,571 | 0 |
| 2024-02-21 | 4,360 | 684.6 | 672.6 | 696.6 | 0% | 0.906 | -1.396 | 3.29 | 74 | 0 |
| 2024-02-21 | 4,370 | 674.9 | 662.9 | 686.9 | 0% | 0.905 | -1.397 | 3.328 | 6 | 0 |
| 2024-02-21 | 4,375 | 670 | 658 | 682 | 0% | 0.904 | -1.397 | 3.344 | 1,028 | 0 |
| 2024-02-21 | 4,380 | 665.2 | 653.2 | 677.2 | 0% | 0.904 | -1.399 | 3.366 | 4 | 0 |
| 2024-02-21 | 4,390 | 655.5 | 643.5 | 667.5 | 0% | 0.902 | -1.4 | 3.405 | 10 | 0 |
| 2024-02-21 | 4,400 | 645.55 | 633.9 | 657.2 | 0% | 0.901 | -1.396 | 3.43 | 4,564 | 0 |
| 2024-02-21 | 4,410 | 636.1 | 624.1 | 648.1 | 0% | 0.899 | -1.403 | 3.483 | 10 | 0 |
| 2024-02-21 | 4,420 | 626.5 | 614.5 | 638.5 | 0% | 0.897 | -1.406 | 3.529 | 19 | 0 |
| 2024-02-21 | 4,425 | 621.6 | 609.6 | 633.6 | 0% | 0.896 | -1.405 | 3.546 | 1,085 | 0 |
| 2024-02-21 | 4,430 | 616.8 | 604.8 | 628.8 | 0% | 0.895 | -1.406 | 3.57 | 53 | 0 |
| 2024-02-21 | 4,440 | 607.2 | 595.2 | 619.2 | 0% | 0.894 | -1.409 | 3.616 | 26 | 0 |
| 2024-02-21 | 4,445 | 602.3 | 590.3 | 614.3 | 0% | 0.893 | -1.408 | 3.634 | 0 | 0 |
| 2024-02-21 | 4,450 | 597.55 | 585.6 | 609.5 | 0% | 0.892 | -1.411 | 3.66 | 1,218 | 2 |
| 2024-02-21 | 4,455 | 592.7 | 580.7 | 604.7 | 0% | 0.891 | -1.411 | 3.682 | 1 | 0 |
| 2024-02-21 | 4,460 | 587.9 | 575.9 | 599.9 | 0% | 0.89 | -1.412 | 3.705 | 187 | 0 |
| 2024-02-21 | 4,465 | 583.1 | 571.1 | 595.1 | 0% | 0.889 | -1.413 | 3.729 | 0 | 0 |
| 2024-02-21 | 4,470 | 578.3 | 566.3 | 590.3 | 0% | 0.888 | -1.414 | 3.753 | 47 | 0 |
| 2024-02-21 | 4,475 | 573.5 | 561.5 | 585.5 | 0% | 0.887 | -1.415 | 3.778 | 449 | 0 |
| 2024-02-21 | 4,480 | 568.7 | 556.7 | 580.7 | 0% | 0.886 | -1.416 | 3.802 | 33 | 0 |
| 2024-02-21 | 4,485 | 563.9 | 551.9 | 575.9 | 0% | 0.885 | -1.417 | 3.827 | 1 | 0 |
| 2024-02-21 | 4,490 | 559.1 | 547.1 | 571.1 | 0% | 0.884 | -1.417 | 3.851 | 19 | 0 |
| 2024-02-21 | 4,495 | 554.3 | 542.3 | 566.3 | 0% | 0.883 | -1.418 | 3.876 | 1 | 0 |
| 2024-02-21 | 4,500 | 549.6 | 537.9 | 561.3 | +1.2% | 0.881 | -1.421 | 3.906 | 7,873 | 30 |
| 2024-02-21 | 4,505 | 544.7 | 532.7 | 556.7 | 0% | 0.881 | -1.419 | 3.926 | 1 | 0 |
| 2024-02-21 | 4,510 | 539.9 | 527.9 | 551.9 | 0% | 0.879 | -1.42 | 3.951 | 12 | 0 |
| 2024-02-21 | 4,515 | 535.1 | 523.1 | 547.1 | 0% | 0.878 | -1.421 | 3.977 | 0 | 0 |
| 2024-02-21 | 4,520 | 530.4 | 518.4 | 542.4 | 0% | 0.877 | -1.423 | 4.008 | 124 | 0 |
| 2024-02-21 | 4,525 | 525.6 | 513.6 | 537.6 | 0% | 0.876 | -1.423 | 4.033 | 796 | 0 |
| 2024-02-21 | 4,530 | 520.8 | 508.8 | 532.8 | 0% | 0.875 | -1.424 | 4.059 | 89 | 0 |
| 2024-02-21 | 4,535 | 516 | 504 | 528 | 0% | 0.874 | -1.424 | 4.085 | 1 | 0 |
| 2024-02-21 | 4,540 | 511.3 | 499.3 | 523.3 | 0% | 0.872 | -1.426 | 4.117 | 70 | 0 |
| 2024-02-21 | 4,545 | 506.5 | 494.5 | 518.5 | 0% | 0.871 | -1.426 | 4.143 | 1 | 0 |
| 2024-02-21 | 4,550 | 501.9 | 490.2 | 513.6 | 0% | 0.869 | -1.43 | 4.179 | 2,995 | 2 |
| 2024-02-21 | 4,555 | 497 | 485 | 509 | 0% | 0.868 | -1.428 | 4.201 | 0 | 0 |
| 2024-02-21 | 4,560 | 492.3 | 480.3 | 504.3 | 0% | 0.867 | -1.43 | 4.233 | 42 | 0 |
| 2024-02-21 | 4,565 | 487.5 | 475.5 | 499.5 | 0% | 0.866 | -1.429 | 4.26 | 0 | 0 |
| 2024-02-21 | 4,570 | 482.8 | 470.8 | 494.8 | 0% | 0.864 | -1.431 | 4.292 | 35 | 0 |
| 2024-02-21 | 4,575 | 478 | 466 | 490 | 0% | 0.863 | -1.431 | 4.319 | 825 | 0 |
| 2024-02-21 | 4,580 | 473.3 | 461.3 | 485.3 | 0% | 0.861 | -1.432 | 4.352 | 38 | 0 |
| 2024-02-21 | 4,585 | 468.6 | 456.6 | 480.6 | 0% | 0.86 | -1.433 | 4.384 | 1 | 0 |
| 2024-02-21 | 4,590 | 463.9 | 451.9 | 475.9 | 0% | 0.858 | -1.435 | 4.417 | 47 | 0 |
| 2024-02-21 | 4,595 | 459.1 | 447.1 | 471.1 | 0% | 0.857 | -1.434 | 4.445 | 67 | 0 |
| 2024-02-21 | 4,600 | 454.55 | 442.9 | 466.2 | 0% | 0.855 | -1.437 | 4.485 | 4,456 | 1 |
| 2024-02-21 | 4,605 | 449.7 | 437.7 | 461.7 | 0% | 0.854 | -1.436 | 4.511 | 2 | 0 |
| 2024-02-21 | 4,610 | 445 | 433 | 457 | 0% | 0.852 | -1.437 | 4.544 | 77 | 0 |
| 2024-02-21 | 4,615 | 440.3 | 428.3 | 452.3 | 0% | 0.851 | -1.437 | 4.578 | 2 | 0 |
| 2024-02-21 | 4,620 | 435.6 | 423.6 | 447.6 | 0% | 0.849 | -1.438 | 4.611 | 123 | 0 |
| 2024-02-21 | 4,625 | 431 | 419 | 443 | 0% | 0.847 | -1.44 | 4.649 | 1,614 | 0 |
| 2024-02-21 | 4,630 | 426.3 | 414.3 | 438.3 | 0% | 0.845 | -1.441 | 4.683 | 185 | 0 |
| 2024-02-21 | 4,635 | 421.6 | 409.6 | 433.6 | 0% | 0.844 | -1.441 | 4.717 | 0 | 0 |
| 2024-02-21 | 4,640 | 417 | 405 | 429 | 0% | 0.842 | -1.443 | 4.756 | 572 | 0 |
| 2024-02-21 | 4,645 | 412.3 | 400.3 | 424.3 | 0% | 0.84 | -1.443 | 4.79 | 0 | 0 |
| 2024-02-21 | 4,650 | 407.8 | 396.2 | 419.4 | 0% | 0.838 | -1.446 | 4.833 | 3,790 | 0 |
| 2024-02-21 | 4,655 | 403 | 391 | 415 | 0% | 0.836 | -1.444 | 4.864 | 5 | 0 |
| 2024-02-21 | 4,660 | 398.4 | 386.4 | 410.4 | 0% | 0.834 | -1.446 | 4.903 | 106 | 0 |
| 2024-02-21 | 4,665 | 393.7 | 381.7 | 405.7 | 0% | 0.832 | -1.445 | 4.938 | 2 | 0 |
| 2024-02-21 | 4,670 | 389.1 | 377.1 | 401.1 | 0% | 0.83 | -1.446 | 4.977 | 62 | 0 |
| 2024-02-21 | 4,675 | 384.5 | 372.5 | 396.5 | 0% | 0.828 | -1.447 | 5.016 | 811 | 0 |
| 2024-02-21 | 4,680 | 379.9 | 367.9 | 391.9 | 0% | 0.826 | -1.448 | 5.056 | 51 | 0 |
| 2024-02-21 | 4,685 | 375.3 | 363.3 | 387.3 | 0% | 0.824 | -1.448 | 5.096 | 109 | 1 |
| 2024-02-21 | 4,690 | 370.7 | 358.7 | 382.7 | 0% | 0.822 | -1.449 | 5.135 | 156 | 0 |
| 2024-02-21 | 4,695 | 366.1 | 354.1 | 378.1 | 0% | 0.82 | -1.449 | 5.175 | 13 | 0 |
| 2024-02-21 | 4,700 | 361.6 | 352.5 | 370.7 | -1.7% | 0.817 | -1.451 | 5.219 | 4,967 | 1 |
| 2024-02-21 | 4,705 | 357 | 345 | 369 | 0% | 0.815 | -1.451 | 5.259 | 11 | 0 |
| 2024-02-21 | 4,710 | 352.5 | 340.5 | 364.5 | 0% | 0.812 | -1.452 | 5.303 | 153 | 0 |
| 2024-02-21 | 4,715 | 347.9 | 335.9 | 359.9 | 0% | 0.81 | -1.452 | 5.343 | 18 | 0 |
| 2024-02-21 | 4,720 | 343.4 | 331.4 | 355.4 | 0% | 0.807 | -1.453 | 5.387 | 56 | 0 |
| 2024-02-21 | 4,725 | 338.9 | 326.9 | 350.9 | +5.8% | 0.805 | -1.454 | 5.431 | 1,294 | 7 |
| 2024-02-21 | 4,730 | 334.3 | 322.3 | 346.3 | 0% | 0.802 | -1.453 | 5.472 | 61 | 0 |
| 2024-02-21 | 4,735 | 329.8 | 317.8 | 341.8 | 0% | 0.8 | -1.453 | 5.516 | 2 | 0 |
| 2024-02-21 | 4,740 | 325.3 | 313.3 | 337.3 | 0% | 0.797 | -1.453 | 5.56 | 24 | 0 |
| 2024-02-21 | 4,745 | 320.9 | 308.9 | 332.9 | 0% | 0.794 | -1.455 | 5.608 | 32 | 0 |
| 2024-02-21 | 4,750 | 316.4 | 306.9 | 325.9 | +3.8% | 0.791 | -1.455 | 5.652 | 5,383 | 6 |
| 2024-02-21 | 4,755 | 311.9 | 299.9 | 323.9 | 0% | 0.789 | -1.454 | 5.696 | 37 | 0 |
| 2024-02-21 | 4,760 | 307.5 | 295.5 | 319.5 | 0% | 0.786 | -1.455 | 5.744 | 163 | 0 |
| 2024-02-21 | 4,765 | 303.1 | 291.1 | 315.1 | 0% | 0.783 | -1.455 | 5.791 | 122 | 0 |
| 2024-02-21 | 4,770 | 298.7 | 286.7 | 310.7 | 0% | 0.779 | -1.455 | 5.838 | 218 | 0 |
| 2024-02-21 | 4,775 | 294.2 | 284.5 | 303.9 | +1.8% | 0.777 | -1.454 | 5.883 | 1,902 | 23 |
| 2024-02-21 | 4,780 | 289.9 | 277.9 | 301.9 | 0% | 0.773 | -1.455 | 5.933 | 122 | 0 |
| 2024-02-21 | 4,785 | 285.5 | 273.5 | 297.5 | 0% | 0.77 | -1.455 | 5.98 | 39 | 0 |
| 2024-02-21 | 4,790 | 281.1 | 269.1 | 293.1 | 0% | 0.767 | -1.454 | 6.027 | 80 | 0 |
| 2024-02-21 | 4,795 | 276.8 | 264.8 | 288.8 | 0% | 0.763 | -1.454 | 6.076 | 68 | 0 |
| 2024-02-21 | 4,800 | 272.45 | 262.5 | 282.4 | +6.9% | 0.76 | -1.454 | 6.124 | 10,919 | 26 |
| 2024-02-21 | 4,805 | 268.1 | 256.1 | 280.1 | 0% | 0.756 | -1.453 | 6.172 | 35 | 0 |
| 2024-02-21 | 4,810 | 263.8 | 251.8 | 275.8 | 0% | 0.753 | -1.452 | 6.221 | 198 | 0 |
| 2024-02-21 | 4,815 | 259.6 | 247.6 | 271.6 | 0% | 0.749 | -1.453 | 6.272 | 42 | 0 |
| 2024-02-21 | 4,820 | 255.3 | 243.3 | 267.3 | 0% | 0.745 | -1.451 | 6.321 | 23 | 0 |
| 2024-02-21 | 4,825 | 251 | 239 | 263 | 0% | 0.741 | -1.45 | 6.369 | 3,529 | 0 |
| 2024-02-21 | 4,830 | 246.8 | 234.8 | 258.8 | 0% | 0.737 | -1.449 | 6.42 | 391 | 0 |
| 2024-02-21 | 4,835 | 242.6 | 230.6 | 254.6 | 0% | 0.733 | -1.448 | 6.47 | 27 | 0 |
| 2024-02-21 | 4,840 | 238.65 | 234.3 | 243 | 0% | 0.729 | -1.45 | 6.524 | 213 | 0 |
| 2024-02-21 | 4,845 | 234.45 | 230.1 | 238.8 | 0% | 0.725 | -1.448 | 6.573 | 48 | 0 |
| 2024-02-21 | 4,850 | 230.35 | 226 | 234.7 | -2.1% | 0.72 | -1.447 | 6.624 | 1,778 | 2 |
| 2024-02-21 | 4,855 | 225.7 | 220.9 | 230.5 | 0% | 0.717 | -1.44 | 6.664 | 890 | 0 |
| 2024-02-21 | 4,860 | 221.6 | 216.8 | 226.4 | 0% | 0.712 | -1.439 | 6.713 | 164 | 0 |
| 2024-02-21 | 4,865 | 218.05 | 213.7 | 222.4 | -2.2% | 0.707 | -1.442 | 6.772 | 81 | 6 |
| 2024-02-21 | 4,870 | 213.95 | 209.6 | 218.3 | 0% | 0.702 | -1.44 | 6.82 | 305 | 0 |
| 2024-02-21 | 4,875 | 209.95 | 205.6 | 214.3 | +3.8% | 0.698 | -1.438 | 6.87 | 1,978 | 13 |
| 2024-02-21 | 4,880 | 205.95 | 201.6 | 210.3 | -7.5% | 0.693 | -1.436 | 6.918 | 108 | 2 |
| 2024-02-21 | 4,885 | 201.95 | 197.6 | 206.3 | 0% | 0.688 | -1.433 | 6.966 | 27 | 0 |
| 2024-02-21 | 4,890 | 197.95 | 193.6 | 202.3 | 0% | 0.683 | -1.43 | 7.013 | 646 | 0 |
| 2024-02-21 | 4,895 | 194.05 | 189.7 | 198.4 | +1.3% | 0.678 | -1.428 | 7.06 | 18 | 1 |
| 2024-02-21 | 4,900 | 190.15 | 185.8 | 194.5 | -1.4% | 0.673 | -1.425 | 7.107 | 11,404 | 25 |
| 2024-02-21 | 4,905 | 186.25 | 181.9 | 190.6 | 0% | 0.667 | -1.422 | 7.153 | 3 | 0 |
| 2024-02-21 | 4,910 | 182.4 | 178 | 186.8 | 0% | 0.662 | -1.419 | 7.198 | 202 | 10 |
| 2024-02-21 | 4,915 | 178.6 | 174.2 | 183 | 0% | 0.656 | -1.415 | 7.243 | 187 | 0 |
| 2024-02-21 | 4,920 | 174.8 | 170.4 | 179.2 | 0% | 0.651 | -1.411 | 7.286 | 239 | 10 |
| 2024-02-21 | 4,925 | 171.05 | 166.7 | 175.4 | +1.9% | 0.645 | -1.408 | 7.329 | 1,085 | 66 |
| 2024-02-21 | 4,930 | 167.35 | 163 | 171.7 | 0% | 0.639 | -1.404 | 7.371 | 413 | 2 |
| 2024-02-21 | 4,935 | 163.65 | 159.3 | 168 | 0% | 0.633 | -1.399 | 7.411 | 1,266 | 0 |
| 2024-02-21 | 4,940 | 159.95 | 155.6 | 164.3 | 0% | 0.627 | -1.394 | 7.45 | 446 | 0 |
| 2024-02-21 | 4,945 | 156.35 | 152 | 160.7 | 0% | 0.621 | -1.39 | 7.489 | 27 | 1 |
| 2024-02-21 | 4,950 | 152.75 | 148.4 | 157.1 | -2% | 0.615 | -1.385 | 7.526 | 10,116 | 59 |
| 2024-02-21 | 4,955 | 149.25 | 144.9 | 153.6 | -0.3% | 0.609 | -1.38 | 7.561 | 34 | 2 |
| 2024-02-21 | 4,960 | 145.7 | 141.4 | 150 | -5.5% | 0.602 | -1.374 | 7.595 | 197 | 3 |
| 2024-02-21 | 4,965 | 142.25 | 137.9 | 146.6 | 0% | 0.596 | -1.369 | 7.627 | 103 | 0 |
| 2024-02-21 | 4,970 | 138.8 | 134.5 | 143.1 | -2.7% | 0.589 | -1.362 | 7.658 | 303 | 6 |
| 2024-02-21 | 4,975 | 135.4 | 131.1 | 139.7 | -1.2% | 0.582 | -1.356 | 7.686 | 2,079 | 29 |
| 2024-02-21 | 4,980 | 132 | 127.7 | 136.3 | -6.8% | 0.575 | -1.349 | 7.713 | 722 | 23 |
| 2024-02-21 | 4,985 | 128.7 | 124.4 | 133 | -8% | 0.569 | -1.342 | 7.738 | 160 | 79 |
| 2024-02-21 | 4,990 | 125.45 | 121.2 | 129.7 | 0% | 0.561 | -1.336 | 7.76 | 264 | 0 |
| 2024-02-21 | 4,995 | 122.2 | 117.9 | 126.5 | -8% | 0.554 | -1.328 | 7.781 | 230 | 1 |
| 2024-02-21 | 5,000 | 119.05 | 114.8 | 123.3 | +2.3% | 0.547 | -1.321 | 7.799 | 58,816 | 2,388 |
| 2024-02-21 | 5,005 | 115.9 | 111.6 | 120.2 | -2.6% | 0.54 | -1.313 | 7.814 | 299 | 1 |
| 2024-02-21 | 5,010 | 112.8 | 108.5 | 117.1 | +0.1% | 0.532 | -1.304 | 7.828 | 597 | 18 |
| 2024-02-21 | 5,015 | 109.75 | 105.5 | 114 | -8% | 0.525 | -1.296 | 7.838 | 329 | 32 |
| 2024-02-21 | 5,020 | 106.8 | 105.6 | 108 | +9.9% | 0.518 | -1.287 | 7.846 | 847 | 10 |
| 2024-02-21 | 5,025 | 103.8 | 102.6 | 105 | -10.2% | 0.51 | -1.278 | 7.851 | 4,756 | 5 |
| 2024-02-21 | 5,030 | 100.9 | 99.7 | 102.1 | +0.1% | 0.502 | -1.268 | 7.853 | 1,751 | 21 |
| 2024-02-21 | 5,035 | 98 | 96.8 | 99.2 | -5.5% | 0.494 | -1.258 | 7.853 | 103 | 94 |
| 2024-02-21 | 5,040 | 95.2 | 94 | 96.4 | 0% | 0.487 | -1.248 | 7.849 | 357 | 7 |
| 2024-02-21 | 5,045 | 92.5 | 91.3 | 93.7 | +1.5% | 0.479 | -1.239 | 7.843 | 190 | 17 |
| 2024-02-21 | 5,050 | 89.75 | 88.6 | 90.9 | -9.7% | 0.471 | -1.228 | 7.833 | 9,282 | 106 |
| 2024-02-21 | 5,055 | 87.1 | 85.9 | 88.3 | 0% | 0.463 | -1.217 | 7.82 | 285 | 0 |
| 2024-02-21 | 5,060 | 84.5 | 83.3 | 85.7 | -4.1% | 0.455 | -1.206 | 7.803 | 918 | 140 |
| 2024-02-21 | 5,065 | 81.95 | 80.8 | 83.1 | 0% | 0.447 | -1.194 | 7.784 | 220 | 0 |
| 2024-02-21 | 5,070 | 79.25 | 76.5 | 82 | 0% | 0.439 | -1.181 | 7.761 | 722 | 0 |
| 2024-02-21 | 5,075 | 77.05 | 74.6 | 79.5 | 0% | 0.431 | -1.171 | 7.735 | 4,708 | 0 |
| 2024-02-21 | 5,080 | 74.45 | 71.8 | 77.1 | +3.7% | 0.423 | -1.157 | 7.705 | 438 | 1 |
| 2024-02-21 | 5,085 | 72.35 | 69.9 | 74.8 | -9.5% | 0.415 | -1.147 | 7.673 | 93 | 4 |
| 2024-02-21 | 5,090 | 70.1 | 67.7 | 72.5 | -9.7% | 0.407 | -1.134 | 7.638 | 447 | 25 |
| 2024-02-21 | 5,095 | 67.6 | 65 | 70.2 | 0% | 0.398 | -1.119 | 7.597 | 112 | 0 |
| 2024-02-21 | 5,100 | 65.65 | 63.3 | 68 | +5.3% | 0.391 | -1.108 | 7.556 | 14,204 | 95 |
| 2024-02-21 | 5,105 | 63.3 | 60.7 | 65.9 | 0% | 0.382 | -1.092 | 7.508 | 254 | 0 |
| 2024-02-21 | 5,110 | 61.45 | 59.1 | 63.8 | -2.5% | 0.374 | -1.081 | 7.461 | 268 | 71 |
| 2024-02-21 | 5,115 | 59.4 | 57.1 | 61.7 | -11.7% | 0.366 | -1.067 | 7.409 | 278 | 13 |
| 2024-02-21 | 5,120 | 57.4 | 55.1 | 59.7 | 0% | 0.358 | -1.053 | 7.353 | 1,706 | 0 |
| 2024-02-21 | 5,125 | 55.45 | 53.2 | 57.7 | -6.9% | 0.35 | -1.038 | 7.295 | 2,398 | 491 |
| 2024-02-21 | 5,130 | 53.35 | 50.9 | 55.8 | -1.6% | 0.342 | -1.021 | 7.23 | 1,611 | 48 |
| 2024-02-21 | 5,135 | 51.75 | 49.5 | 54 | -19.3% | 0.335 | -1.009 | 7.169 | 222 | 13 |
| 2024-02-21 | 5,140 | 49.75 | 47.3 | 52.2 | 0% | 0.326 | -0.992 | 7.098 | 1,778 | 0 |
| 2024-02-21 | 5,145 | 48.2 | 46 | 50.4 | 0% | 0.319 | -0.979 | 7.032 | 295 | 18 |
| 2024-02-21 | 5,150 | 46.3 | 43.9 | 48.7 | +4.5% | 0.311 | -0.962 | 6.954 | 8,335 | 1,383 |
| 2024-02-21 | 5,155 | 44.85 | 42.7 | 47 | 0% | 0.304 | -0.949 | 6.883 | 430 | 0 |
| 2024-02-21 | 5,160 | 43.25 | 41.1 | 45.4 | +0.2% | 0.296 | -0.933 | 6.805 | 530 | 4 |
| 2024-02-21 | 5,165 | 41.7 | 39.6 | 43.8 | -0.4% | 0.289 | -0.918 | 6.725 | 155 | 2 |
| 2024-02-21 | 5,170 | 40.15 | 38.1 | 42.2 | +1.4% | 0.281 | -0.902 | 6.641 | 1,937 | 77 |
| 2024-02-21 | 5,175 | 38.65 | 36.6 | 40.7 | +1.1% | 0.274 | -0.886 | 6.555 | 3,945 | 94 |
| 2024-02-21 | 5,180 | 37.25 | 35.2 | 39.3 | 0% | 0.267 | -0.871 | 6.469 | 711 | 0 |
| 2024-02-21 | 5,185 | 35.85 | 33.8 | 37.9 | 0% | 0.26 | -0.855 | 6.379 | 74 | 0 |
| 2024-02-21 | 5,190 | 34.5 | 32.5 | 36.5 | -20.6% | 0.252 | -0.839 | 6.288 | 233 | 25 |
| 2024-02-21 | 5,195 | 33.15 | 31.2 | 35.1 | 0% | 0.245 | -0.822 | 6.193 | 48 | 5 |
| 2024-02-21 | 5,200 | 31.85 | 29.9 | 33.8 | +1.5% | 0.238 | -0.805 | 6.097 | 15,015 | 913 |
| 2024-02-21 | 5,205 | 30.65 | 28.7 | 32.6 | -17.9% | 0.232 | -0.79 | 6.002 | 17 | 26 |
| 2024-02-21 | 5,210 | 29.45 | 27.5 | 31.4 | 0% | 0.225 | -0.774 | 5.904 | 287 | 0 |
| 2024-02-21 | 5,215 | 28.3 | 26.4 | 30.2 | +4.4% | 0.218 | -0.758 | 5.805 | 198 | 34 |
| 2024-02-21 | 5,220 | 27.15 | 25.3 | 29 | -2.5% | 0.212 | -0.741 | 5.703 | 910 | 56 |
| 2024-02-21 | 5,225 | 26.05 | 24.2 | 27.9 | -20.2% | 0.205 | -0.725 | 5.6 | 1,601 | 244 |
| 2024-02-21 | 5,230 | 25 | 23.2 | 26.8 | +3.6% | 0.199 | -0.709 | 5.498 | 529 | 67 |
| 2024-02-21 | 5,240 | 23 | 21.2 | 24.8 | -19.9% | 0.187 | -0.677 | 5.29 | 409 | 1 |
| 2024-02-21 | 5,250 | 21.15 | 19.4 | 22.9 | +1.7% | 0.175 | -0.646 | 5.081 | 6,276 | 966 |
| 2024-02-21 | 5,260 | 19.4 | 17.7 | 21.1 | +1.7% | 0.164 | -0.614 | 4.869 | 219 | 8 |
| 2024-02-21 | 5,270 | 17.8 | 16.1 | 19.5 | 0% | 0.153 | -0.584 | 4.659 | 50 | 0 |
| 2024-02-21 | 5,275 | 16.45 | 15.4 | 17.5 | -10.9% | 0.145 | -0.556 | 4.494 | 2,715 | 103 |
| 2024-02-21 | 5,280 | 15.75 | 14.7 | 16.8 | -14.5% | 0.14 | -0.542 | 4.391 | 113 | 146 |
| 2024-02-21 | 5,290 | 14.35 | 13.3 | 15.4 | -4.3% | 0.131 | -0.512 | 4.175 | 947 | 112 |
| 2024-02-21 | 5,300 | 12.95 | 12 | 13.9 | -2.3% | 0.121 | -0.48 | 3.949 | 9,978 | 126 |
| 2024-02-21 | 5,310 | 12.2 | 10.8 | 13.6 | -0.8% | 0.114 | -0.463 | 3.797 | 1,464 | 551 |
| 2024-02-21 | 5,320 | 11.1 | 10.1 | 12.1 | -8.7% | 0.106 | -0.436 | 3.595 | 823 | 42 |
| 2024-02-21 | 5,325 | 10.6 | 9.6 | 11.6 | -25.9% | 0.102 | -0.423 | 3.497 | 3,682 | 2 |
| 2024-02-21 | 5,330 | 10.05 | 9.1 | 11 | 0% | 0.098 | -0.408 | 3.391 | 435 | 0 |
| 2024-02-21 | 5,340 | 9.15 | 8.5 | 9.8 | 0% | 0.09 | -0.384 | 3.202 | 856 | 0 |
| 2024-02-21 | 5,350 | 8.3 | 8.1 | 8.5 | +9.5% | 0.083 | -0.36 | 3.015 | 6,578 | 327 |
| 2024-02-21 | 5,360 | 7.5 | 6.9 | 8.1 | +3.5% | 0.077 | -0.336 | 2.83 | 517 | 190 |
| 2024-02-21 | 5,370 | 6.75 | 6.2 | 7.3 | 0% | 0.07 | -0.312 | 2.647 | 805 | 0 |
| 2024-02-21 | 5,375 | 6.45 | 5.9 | 7 | 0% | 0.067 | -0.303 | 2.569 | 1,194 | 40 |
| 2024-02-21 | 5,380 | 6.1 | 5.5 | 6.7 | 0% | 0.064 | -0.291 | 2.478 | 269 | 47 |
| 2024-02-21 | 5,390 | 5.5 | 5.1 | 5.9 | -16.7% | 0.059 | -0.271 | 2.315 | 171 | 7 |
| 2024-02-21 | 5,400 | 5 | 4.8 | 5.2 | +1.9% | 0.054 | -0.253 | 2.17 | 8,475 | 44 |
| 2024-02-21 | 5,425 | 3.85 | 3.5 | 4.2 | -19.6% | 0.043 | -0.21 | 1.814 | 348 | 189 |
| 2024-02-21 | 5,450 | 3.1 | 2.9 | 3.3 | -14.6% | 0.036 | -0.179 | 1.548 | 2,298 | 1 |
| 2024-02-21 | 5,475 | 2.375 | 2.15 | 2.6 | -25.4% | 0.028 | -0.147 | 1.276 | 486 | 9 |
| 2024-02-21 | 5,500 | 1.95 | 1.8 | 2.1 | -15.3% | 0.024 | -0.127 | 1.094 | 586 | 29 |
| 2024-02-21 | 5,525 | 1.5 | 1.3 | 1.7 | 0% | 0.019 | -0.103 | 0.897 | 22 | 0 |
| 2024-02-21 | 5,550 | 1.275 | 1.15 | 1.4 | -22.7% | 0.016 | -0.091 | 0.783 | 89 | 6 |
| 2024-02-21 | 5,575 | 1.025 | 0.85 | 1.2 | 0% | 0.013 | -0.077 | 0.657 | 124 | 0 |
| 2024-02-21 | 5,600 | 0.875 | 0.75 | 1 | -24% | 0.011 | -0.068 | 0.574 | 887 | 7 |
| 2024-02-21 | 5,625 | 0.7 | 0.55 | 0.85 | 0% | 0.009 | -0.057 | 0.478 | 0 | 0 |
| 2024-02-21 | 5,650 | 0.65 | 0.55 | 0.75 | 0% | 0.008 | -0.054 | 0.443 | 427 | 0 |
| 2024-02-21 | 5,700 | 0.5 | 0.4 | 0.6 | 0% | 0.005 | -0.036 | 0.297 | 620 | 6 |
| 2024-02-21 | 5,750 | 0.4 | 0.3 | 0.5 | 0% | 0.004 | -0.029 | 0.23 | 210 | 1 |
| 2024-02-21 | 5,800 | 0.3 | 0.2 | 0.4 | 0% | 0.004 | -0.029 | 0.219 | 439 | 0 |
| 2024-02-21 | 5,850 | 0.25 | 0.15 | 0.35 | 0% | 0.003 | -0.025 | 0.184 | 0 | 0 |
| 2024-02-21 | 5,900 | 0.2 | 0.1 | 0.3 | 0% | 0.002 | -0.021 | 0.149 | 1,261 | 0 |
| 2024-02-21 | 6,000 | 0.15 | 0.05 | 0.25 | 0% | 0.002 | -0.016 | 0.111 | 1,093 | 0 |
| 2024-02-21 | 6,100 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5,929 | 0 |
| 2024-02-21 | 6,200 | 0.1 | 0 | 0.2 | 0% | 0.001 | -0.012 | 0.071 | 1,373 | 1 |
| 2024-02-21 | 6,300 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-21 | 6,400 | 0.075 | 0 | 0.15 | 0% | 0.001 | -0.006 | 0.037 | 10,507 | 6 |
| 2024-02-21 | 6,500 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,600 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,217 | 0 |
